|
2022-08-29 |
2022-08-29 |
|
V
Verkauf
|
5.060
383,29
4.693.707 CA$
|
5.060
|
383,29
|
4.693.707 CA$
|
|
|
2022-08-29 |
2022-08-29 |
|
K
Kauf
|
82.061
-39.0%
380,22
1.913.600 CA$
|
82.061
-39.0%
|
380,22
|
1.913.600 CA$
|
|
|
2022-08-05 |
2022-08-05 |
|
V
Verkauf
|
22.852
-48.5%
57,99
2.885.786 CA$
|
22.852
-48.5%
|
57,99
|
2.885.786 CA$
|
|
|
2022-08-05 |
2022-08-05 |
|
V
Verkauf
|
2.421
-1.0%
7,26
17.576 CA$
|
2.421
-1.0%
|
7,26
|
17.576 CA$
|
|
|
2022-08-05 |
2022-08-04 |
|
V
Verkauf
|
241.600
-3.5%
7,05
1.703.280 CA$
|
241.600
-3.5%
|
7,05
|
1.703.280 CA$
|
|
|
2022-08-05 |
2022-08-04 |
|
V
Verkauf
|
23.667
-0.3%
7,02
166.142 CA$
|
23.667
-0.3%
|
7,02
|
166.142 CA$
|
|
|
2022-08-05 |
2022-08-04 |
|
V
Verkauf
|
8.400
-3.4%
7,05
59.220 CA$
|
8.400
-3.4%
|
7,05
|
59.220 CA$
|
|
|
2022-08-05 |
2022-08-04 |
|
V
Verkauf
|
833
-0.3%
7,02
5.848 CA$
|
833
-0.3%
|
7,02
|
5.848 CA$
|
|
|
2022-08-05 |
2022-08-03 |
|
V
Verkauf
|
53.903
-0.8%
7,07
381.094 CA$
|
53.903
-0.8%
|
7,07
|
381.094 CA$
|
|
|
2022-08-05 |
2022-08-03 |
|
V
Verkauf
|
1.897
-0.8%
7,07
13.412 CA$
|
1.897
-0.8%
|
7,07
|
13.412 CA$
|
|
|
2022-08-05 |
2022-08-02 |
|
V
Verkauf
|
19.030
-0.3%
7,16
136.255 CA$
|
19.030
-0.3%
|
7,16
|
136.255 CA$
|
|
|
2022-08-05 |
2022-08-02 |
|
V
Verkauf
|
670
-0.3%
7,16
4.797 CA$
|
670
-0.3%
|
7,16
|
4.797 CA$
|
|
|
2022-07-29 |
2022-07-29 |
|
V
Verkauf
|
9.080
-0.1%
6,75
61.290 CA$
|
9.080
-0.1%
|
6,75
|
61.290 CA$
|
|
|
2022-07-29 |
2022-07-29 |
|
V
Verkauf
|
320
-0.1%
6,75
2.160 CA$
|
320
-0.1%
|
6,75
|
2.160 CA$
|
|
|
2022-07-29 |
2022-07-25 |
|
V
Verkauf
|
483
-0.0%
6,75
3.260 CA$
|
483
-0.0%
|
6,75
|
3.260 CA$
|
|
|
2022-07-29 |
2022-07-25 |
|
V
Verkauf
|
17
-0.0%
6,75
115 CA$
|
17
-0.0%
|
6,75
|
115 CA$
|
|
|
2022-07-25 |
2022-07-22 |
|
V
Verkauf
|
27.722
-0.4%
6,76
187.401 CA$
|
27.722
-0.4%
|
6,76
|
187.401 CA$
|
|
|
2022-07-22 |
2022-07-22 |
|
V
Verkauf
|
978
-0.4%
6,76
6.611 CA$
|
978
-0.4%
|
6,76
|
6.611 CA$
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
1.159
-0.0%
6,75
7.823 CA$
|
1.159
-0.0%
|
6,75
|
7.823 CA$
|
|
|
2022-07-22 |
2022-07-21 |
|
V
Verkauf
|
41
-0.0%
6,75
277 CA$
|
41
-0.0%
|
6,75
|
277 CA$
|
|
|
2022-07-15 |
2022-07-13 |
|
V
Verkauf
|
100
-0.0%
6,75
675 CA$
|
100
-0.0%
|
6,75
|
675 CA$
|
|
|
2022-07-15 |
2022-07-12 |
|
V
Verkauf
|
34.003
-0.5%
6,92
235.301 CA$
|
34.003
-0.5%
|
6,92
|
235.301 CA$
|
|
|
2022-07-15 |
2022-07-12 |
|
V
Verkauf
|
1.197
-0.5%
6,92
8.283 CA$
|
1.197
-0.5%
|
6,92
|
8.283 CA$
|
|
|
2022-07-15 |
2022-07-11 |
|
V
Verkauf
|
23.087
-0.3%
6,82
157.453 CA$
|
23.087
-0.3%
|
6,82
|
157.453 CA$
|
|
|
2022-07-15 |
2022-07-11 |
|
V
Verkauf
|
813
-0.3%
6,82
5.545 CA$
|
813
-0.3%
|
6,82
|
5.545 CA$
|
|
|
2022-06-30 |
2022-06-30 |
|
V
Verkauf
|
22.017
-0.3%
6,50
143.110 CA$
|
22.017
-0.3%
|
6,50
|
143.110 CA$
|
|
|
2022-06-30 |
2022-06-30 |
|
V
Verkauf
|
783
-0.3%
6,50
5.090 CA$
|
783
-0.3%
|
6,50
|
5.090 CA$
|
|
|
2022-06-30 |
2022-06-29 |
|
V
Verkauf
|
7.532
-0.1%
6,52
49.109 CA$
|
7.532
-0.1%
|
6,52
|
49.109 CA$
|
|
|
2022-06-30 |
2022-06-29 |
|
V
Verkauf
|
268
-0.1%
6,52
1.747 CA$
|
268
-0.1%
|
6,52
|
1.747 CA$
|
|
|
2022-06-30 |
2022-06-28 |
|
V
Verkauf
|
18.251
-0.2%
6,55
119.544 CA$
|
18.251
-0.2%
|
6,55
|
119.544 CA$
|
|
|
2022-06-30 |
2022-06-28 |
|
V
Verkauf
|
649
-0.3%
6,55
4.251 CA$
|
649
-0.3%
|
6,55
|
4.251 CA$
|
|
|
2022-06-30 |
2022-06-27 |
|
V
Verkauf
|
48.783
-0.7%
6,53
318.553 CA$
|
48.783
-0.7%
|
6,53
|
318.553 CA$
|
|
|
2022-06-30 |
2022-06-27 |
|
V
Verkauf
|
1.717
-0.7%
6,53
11.212 CA$
|
1.717
-0.7%
|
6,53
|
11.212 CA$
|
|