|
2026-09-30 |
2026-09-29 |
|
PlS
Geplanter Verkauf
|
72.089
-42.6%
332,26
1.749.889 $
|
72.089
-42.6%
|
332,26
|
1.749.889 $
|
|
|
2026-09-30 |
2026-09-29 |
|
PlS
Geplanter Verkauf
|
89.444
+23.7%
414,70
2.045.634 $
|
89.444
+23.7%
|
414,70
|
2.045.634 $
|
|
|
2026-09-30 |
2026-09-29 |
|
PlS
Geplanter Verkauf
|
57.811
+23.4%
176,34
3.014.119 $
|
57.811
+23.4%
|
176,34
|
3.014.119 $
|
|
|
2026-09-30 |
2026-09-29 |
|
PlS
Geplanter Verkauf
|
5.170
-5.2%
197,85
1.022.884 $
|
5.170
-5.2%
|
197,85
|
1.022.884 $
|
|
|
2026-09-30 |
2026-09-29 |
|
PlS
Geplanter Verkauf
|
17.000
-14.6%
198,96
3.382.320 $
|
17.000
-14.6%
|
198,96
|
3.382.320 $
|
|
|
2026-09-30 |
2026-09-29 |
|
PlS
Geplanter Verkauf
|
17.848
-13.3%
199,89
3.567.637 $
|
17.848
-13.3%
|
199,89
|
3.567.637 $
|
|
|
2026-09-30 |
2026-09-29 |
|
PlS
Geplanter Verkauf
|
22.915
-14.6%
200,96
4.604.998 $
|
22.915
-14.6%
|
200,96
|
4.604.998 $
|
|
|
2026-09-30 |
2026-09-29 |
|
PlS
Geplanter Verkauf
|
5.637
-3.5%
201,91
1.138.167 $
|
5.637
-3.5%
|
201,91
|
1.138.167 $
|
|
|
2026-09-30 |
2026-09-29 |
|
PlS
Geplanter Verkauf
|
9.682
-5.6%
203,37
1.969.028 $
|
9.682
-5.6%
|
203,37
|
1.969.028 $
|
|
|
2026-09-30 |
2026-09-29 |
|
PlS
Geplanter Verkauf
|
27.492
-13.8%
204,17
5.613.042 $
|
27.492
-13.8%
|
204,17
|
5.613.042 $
|
|
|
2026-09-30 |
2026-09-29 |
|
PlS
Geplanter Verkauf
|
8.729
-4.2%
205,17
1.790.929 $
|
8.729
-4.2%
|
205,17
|
1.790.929 $
|
|
|
2026-09-30 |
2026-09-29 |
|
PlS
Geplanter Verkauf
|
9.047
-4.2%
206,13
1.864.858 $
|
9.047
-4.2%
|
206,13
|
1.864.858 $
|
|
|
2026-09-30 |
2026-09-29 |
|
PlS
Geplanter Verkauf
|
9.652
-4.2%
207,06
1.998.543 $
|
9.652
-4.2%
|
207,06
|
1.998.543 $
|
|
|
2026-09-30 |
2026-09-29 |
|
PlS
Geplanter Verkauf
|
20.714
-8.4%
208,38
4.316.383 $
|
20.714
-8.4%
|
208,38
|
4.316.383 $
|
|
|
2026-09-30 |
2026-09-29 |
|
PlS
Geplanter Verkauf
|
41.278
-14.3%
209,33
8.640.724 $
|
41.278
-14.3%
|
209,33
|
8.640.724 $
|
|
|
2026-09-30 |
2026-09-29 |
|
PlS
Geplanter Verkauf
|
46.427
-13.8%
210,27
9.762.205 $
|
46.427
-13.8%
|
210,27
|
9.762.205 $
|
|
|
2026-09-30 |
2026-09-29 |
|
PlS
Geplanter Verkauf
|
41.391
-11.0%
211,29
8.745.504 $
|
41.391
-11.0%
|
211,29
|
8.745.504 $
|
|
|
2026-09-30 |
2026-09-29 |
|
PlS
Geplanter Verkauf
|
18.274
-4.6%
212,20
3.877.743 $
|
18.274
-4.6%
|
212,20
|
3.877.743 $
|
|
|
2026-09-30 |
2026-09-29 |
|
PlS
Geplanter Verkauf
|
598
-0.2%
212,93
127.332 $
|
598
-0.2%
|
212,93
|
127.332 $
|
|
|
2026-09-29 |
2026-09-29 |
|
PrS
Geplanter Verkauf
|
396.000
196,74
77.909.040 $
|
396.000
|
196,74
|
77.909.040 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
1.417
-1.2%
240,01
340.094 $
|
1.417
-1.2%
|
240,01
|
340.094 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
17
-0.0%
238,78
4.059 $
|
17
-0.0%
|
238,78
|
4.059 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
21
-0.0%
237,23
4.982 $
|
21
-0.0%
|
237,23
|
4.982 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
371
-0.3%
236,43
87.716 $
|
371
-0.3%
|
236,43
|
87.716 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
550
-0.4%
235,50
129.525 $
|
550
-0.4%
|
235,50
|
129.525 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
1.078
-0.9%
234,47
252.759 $
|
1.078
-0.9%
|
234,47
|
252.759 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
410
-0.3%
233,31
95.657 $
|
410
-0.3%
|
233,31
|
95.657 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
506
-0.4%
232,62
117.706 $
|
506
-0.4%
|
232,62
|
117.706 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
444
-0.4%
231,57
102.817 $
|
444
-0.4%
|
231,57
|
102.817 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
86
-0.1%
230,67
19.838 $
|
86
-0.1%
|
230,67
|
19.838 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
268
-0.2%
229,46
61.495 $
|
268
-0.2%
|
229,46
|
61.495 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
173
-0.1%
228,53
39.536 $
|
173
-0.1%
|
228,53
|
39.536 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
635
-0.5%
227,37
144.380 $
|
635
-0.5%
|
227,37
|
144.380 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
837
-0.7%
226,46
189.547 $
|
837
-0.7%
|
226,46
|
189.547 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
613
-0.5%
225,51
138.238 $
|
613
-0.5%
|
225,51
|
138.238 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
369
-0.3%
224,52
82.848 $
|
369
-0.3%
|
224,52
|
82.848 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
900
-0.7%
223,54
201.186 $
|
900
-0.7%
|
223,54
|
201.186 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
2.925
-2.2%
222,42
650.578 $
|
2.925
-2.2%
|
222,42
|
650.578 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
6.237
-4.5%
221,47
1.381.308 $
|
6.237
-4.5%
|
221,47
|
1.381.308 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
6.810
-4.7%
220,43
1.501.128 $
|
6.810
-4.7%
|
220,43
|
1.501.128 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
3.465
-2.3%
219,58
760.845 $
|
3.465
-2.3%
|
219,58
|
760.845 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
3.055
-2.0%
218,54
667.640 $
|
3.055
-2.0%
|
218,54
|
667.640 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
2.458
-1.6%
217,58
534.812 $
|
2.458
-1.6%
|
217,58
|
534.812 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
3.305
-2.1%
216,40
715.202 $
|
3.305
-2.1%
|
216,40
|
715.202 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
1.937
-1.2%
215,67
417.753 $
|
1.937
-1.2%
|
215,67
|
417.753 $
|
|