|
2026-07-01 |
2026-06-30 |
|
V
Verkauf
|
22.324
-32.4%
187,88
2.837.262 $
|
22.324
-32.4%
|
187,88
|
2.837.262 $
|
|
|
2026-06-29 |
2026-06-26 |
|
V
Verkauf
|
30.738
+28.2%
104,67
627.657 $
|
30.738
+28.2%
|
104,67
|
627.657 $
|
|
|
2026-06-29 |
2026-06-26 |
|
V
Verkauf
|
74.440
-22.3%
300,90
4.416.249 $
|
74.440
-22.3%
|
300,90
|
4.416.249 $
|
|
|
2026-06-29 |
2026-06-26 |
|
V
Verkauf
|
1.100
-35.5%
179,67
197.637 $
|
1.100
-35.5%
|
179,67
|
197.637 $
|
|
|
2026-06-29 |
2026-06-26 |
|
V
Verkauf
|
200
-6.1%
178,12
35.624 $
|
200
-6.1%
|
178,12
|
35.624 $
|
|
|
2026-06-29 |
2026-06-26 |
|
V
Verkauf
|
200
-5.7%
177,23
35.446 $
|
200
-5.7%
|
177,23
|
35.446 $
|
|
|
2026-06-29 |
2026-06-26 |
|
V
Verkauf
|
200
-5.4%
175,94
35.188 $
|
200
-5.4%
|
175,94
|
35.188 $
|
|
|
2026-06-29 |
2026-06-26 |
|
V
Verkauf
|
600
-14.0%
174,70
104.820 $
|
600
-14.0%
|
174,70
|
104.820 $
|
|
|
2026-06-29 |
2026-06-26 |
|
V
Verkauf
|
11.761
-73.2%
173,65
2.042.298 $
|
11.761
-73.2%
|
173,65
|
2.042.298 $
|
|
|
2026-06-29 |
2026-06-26 |
|
V
Verkauf
|
839
-5.0%
172,78
144.962 $
|
839
-5.0%
|
172,78
|
144.962 $
|
|
|
2026-06-29 |
2026-06-26 |
|
V
Verkauf
|
300
-1.7%
171,45
51.435 $
|
300
-1.7%
|
171,45
|
51.435 $
|
|
|
2026-06-29 |
2026-06-26 |
|
V
Verkauf
|
100
-0.6%
169,76
16.976 $
|
100
-0.6%
|
169,76
|
16.976 $
|
|
|
2026-06-29 |
2026-06-26 |
|
V
Verkauf
|
700
-3.9%
169,07
118.349 $
|
700
-3.9%
|
169,07
|
118.349 $
|
|
|
2026-06-29 |
2026-06-26 |
|
V
Verkauf
|
400
-2.2%
167,76
67.104 $
|
400
-2.2%
|
167,76
|
67.104 $
|
|
|
2026-06-29 |
2026-06-26 |
|
V
Verkauf
|
400
-2.1%
166,62
66.648 $
|
400
-2.1%
|
166,62
|
66.648 $
|
|
|
2026-06-29 |
2026-06-26 |
|
V
Verkauf
|
300
-1.6%
165,09
49.527 $
|
300
-1.6%
|
165,09
|
49.527 $
|
|
|
2026-06-29 |
2026-06-26 |
|
V
Verkauf
|
400
-2.1%
163,90
65.560 $
|
400
-2.1%
|
163,90
|
65.560 $
|
|
|
2026-06-29 |
2026-06-26 |
|
V
Verkauf
|
300
-1.5%
162,75
48.825 $
|
300
-1.5%
|
162,75
|
48.825 $
|
|
|
2026-06-29 |
2026-06-26 |
|
V
Verkauf
|
200
-1.0%
161,46
32.292 $
|
200
-1.0%
|
161,46
|
32.292 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
100
-0.5%
187,90
18.790 $
|
100
-0.5%
|
187,90
|
18.790 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
1.752
-8.0%
186,85
327.361 $
|
1.752
-8.0%
|
186,85
|
327.361 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
1.618
-6.9%
186,23
301.320 $
|
1.618
-6.9%
|
186,23
|
301.320 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
7.282
-23.7%
185,19
1.348.554 $
|
7.282
-23.7%
|
185,19
|
1.348.554 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
1.074
-3.4%
184,30
197.938 $
|
1.074
-3.4%
|
184,30
|
197.938 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
138
-0.4%
182,50
25.185 $
|
138
-0.4%
|
182,50
|
25.185 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
330
-1.0%
181,17
59.786 $
|
330
-1.0%
|
181,17
|
59.786 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
606
-1.8%
180,19
109.195 $
|
606
-1.8%
|
180,19
|
109.195 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
230
-0.7%
178,92
41.152 $
|
230
-0.7%
|
178,92
|
41.152 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
184
-0.6%
175,61
32.312 $
|
184
-0.6%
|
175,61
|
32.312 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
138
-0.4%
173,71
23.972 $
|
138
-0.4%
|
173,71
|
23.972 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
338
-1.0%
172,85
58.423 $
|
338
-1.0%
|
172,85
|
58.423 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
2.560
-7.0%
172,02
440.371 $
|
2.560
-7.0%
|
172,02
|
440.371 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
4.192
-10.3%
171,10
717.251 $
|
4.192
-10.3%
|
171,10
|
717.251 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
484
-1.2%
170,17
82.362 $
|
484
-1.2%
|
170,17
|
82.362 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
2.200
-5.1%
168,83
371.426 $
|
2.200
-5.1%
|
168,83
|
371.426 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
4.106
-8.7%
167,78
688.905 $
|
4.106
-8.7%
|
167,78
|
688.905 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
7.399
-13.5%
166,82
1.234.301 $
|
7.399
-13.5%
|
166,82
|
1.234.301 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
2.198
-3.9%
166,05
364.978 $
|
2.198
-3.9%
|
166,05
|
364.978 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
1.051
-1.8%
164,81
173.215 $
|
1.051
-1.8%
|
164,81
|
173.215 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
690
-1.2%
163,62
112.898 $
|
690
-1.2%
|
163,62
|
112.898 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
276
-0.5%
162,24
44.778 $
|
276
-0.5%
|
162,24
|
44.778 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
648
-1.1%
185,21
120.016 $
|
648
-1.1%
|
185,21
|
120.016 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
1.026
-1.7%
184,25
189.040 $
|
1.026
-1.7%
|
184,25
|
189.040 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
162
-0.3%
182,50
29.565 $
|
162
-0.3%
|
182,50
|
29.565 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
270
-0.4%
181,23
48.932 $
|
270
-0.4%
|
181,23
|
48.932 $
|
|