|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
16.719
+6.1%
287,52
4.659.887 $
|
16.719
+6.1%
|
287,52
|
4.659.887 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
31.061
+23.3%
25,70
2.647.344 $
|
31.061
+23.3%
|
25,70
|
2.647.344 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
48.984
+25.1%
16,20
1.154.607 $
|
48.984
+25.1%
|
16,20
|
1.154.607 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
254
-0.4%
236,43
60.053 $
|
254
-0.4%
|
236,43
|
60.053 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
377
-0.6%
235,50
88.784 $
|
377
-0.6%
|
235,50
|
88.784 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
739
-1.1%
234,47
173.273 $
|
739
-1.1%
|
234,47
|
173.273 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
281
-0.4%
233,31
65.560 $
|
281
-0.4%
|
233,31
|
65.560 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
347
-0.5%
232,62
80.719 $
|
347
-0.5%
|
232,62
|
80.719 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
304
-0.4%
231,57
70.397 $
|
304
-0.4%
|
231,57
|
70.397 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
59
-0.1%
230,67
13.610 $
|
59
-0.1%
|
230,67
|
13.610 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
184
-0.3%
229,46
42.221 $
|
184
-0.3%
|
229,46
|
42.221 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
119
-0.2%
228,53
27.195 $
|
119
-0.2%
|
228,53
|
27.195 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
435
-0.6%
227,37
98.906 $
|
435
-0.6%
|
227,37
|
98.906 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
573
-0.8%
226,46
129.762 $
|
573
-0.8%
|
226,46
|
129.762 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
420
-0.6%
225,51
94.714 $
|
420
-0.6%
|
225,51
|
94.714 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
253
-0.4%
224,52
56.804 $
|
253
-0.4%
|
224,52
|
56.804 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
616
-0.8%
223,54
137.701 $
|
616
-0.8%
|
223,54
|
137.701 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
2.004
-2.7%
222,42
445.730 $
|
2.004
-2.7%
|
222,42
|
445.730 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
4.273
-5.4%
221,47
946.341 $
|
4.273
-5.4%
|
221,47
|
946.341 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
4.666
-5.6%
220,43
1.028.526 $
|
4.666
-5.6%
|
220,43
|
1.028.526 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
2.374
-2.8%
219,58
521.283 $
|
2.374
-2.8%
|
219,58
|
521.283 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
2.093
-2.4%
218,54
457.404 $
|
2.093
-2.4%
|
218,54
|
457.404 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
1.684
-1.9%
217,58
366.405 $
|
1.684
-1.9%
|
217,58
|
366.405 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
2.264
-2.5%
216,40
489.930 $
|
2.264
-2.5%
|
216,40
|
489.930 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
1.327
-1.4%
215,67
286.194 $
|
1.327
-1.4%
|
215,67
|
286.194 $
|
|
|
2026-08-19 |
2026-08-18 |
|
V
Verkauf
|
2
-0.0%
214,85
430 $
|
2
-0.0%
|
214,85
|
430 $
|
|
|
2026-08-18 |
2026-08-18 |
|
PrS
Geplanter Verkauf
|
26.644
251,98
6.713.755 $
|
26.644
|
251,98
|
6.713.755 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
1.700
-100.0%
184,73
314.041 $
|
1.700
-100.0%
|
184,73
|
314.041 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
500
-22.7%
183,71
91.855 $
|
500
-22.7%
|
183,71
|
91.855 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
400
-15.4%
182,55
73.020 $
|
400
-15.4%
|
182,55
|
73.020 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
500
-16.1%
181,15
90.575 $
|
500
-16.1%
|
181,15
|
90.575 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
400
-11.4%
180,25
72.100 $
|
400
-11.4%
|
180,25
|
72.100 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
300
-7.9%
178,81
53.643 $
|
300
-7.9%
|
178,81
|
53.643 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
300
-7.3%
175,70
52.710 $
|
300
-7.3%
|
175,70
|
52.710 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
400
-8.9%
173,50
69.400 $
|
400
-8.9%
|
173,50
|
69.400 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
160
-3.4%
172,03
27.525 $
|
160
-3.4%
|
172,03
|
27.525 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
700
-13.1%
171,53
120.071 $
|
700
-13.1%
|
171,53
|
120.071 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
8.602
-61.6%
170,58
1.467.329 $
|
8.602
-61.6%
|
170,58
|
1.467.329 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
4.028
-22.4%
169,07
681.014 $
|
4.028
-22.4%
|
169,07
|
681.014 $
|
|