|
2026-06-05 |
2026-06-05 |
|
K
Kauf
|
76.034
-45.4%
232,65
2.919.581 $
|
76.034
-45.4%
|
232,65
|
2.919.581 $
|
|
|
2026-06-05 |
2026-06-05 |
|
K
Kauf
|
48.790
+23.1%
446,36
982.964 $
|
48.790
+23.1%
|
446,36
|
982.964 $
|
|
|
2026-06-05 |
2026-06-04 |
|
K
Kauf
|
43.504
+14.9%
476,27
1.339.281 $
|
43.504
+14.9%
|
476,27
|
1.339.281 $
|
|
|
2026-06-05 |
2026-06-04 |
|
K
Kauf
|
3.570
+1.2%
6,87
24.526 $
|
3.570
+1.2%
|
6,87
|
24.526 $
|
|
|
2026-06-03 |
2026-06-02 |
|
K
Kauf
|
3.570
+1.2%
6,81
24.312 $
|
3.570
+1.2%
|
6,81
|
24.312 $
|
|
|
2026-06-03 |
2026-06-02 |
|
K
Kauf
|
3.570
+1.2%
6,81
24.312 $
|
3.570
+1.2%
|
6,81
|
24.312 $
|
|
|
2026-06-03 |
2026-06-01 |
|
K
Kauf
|
3.570
+1.2%
6,88
24.562 $
|
3.570
+1.2%
|
6,88
|
24.562 $
|
|
|
2026-06-03 |
2026-06-01 |
|
K
Kauf
|
3.570
+1.2%
6,88
24.562 $
|
3.570
+1.2%
|
6,88
|
24.562 $
|
|
|
2026-05-29 |
2026-05-29 |
|
K
Kauf
|
3.570
+1.2%
6,76
24.133 $
|
3.570
+1.2%
|
6,76
|
24.133 $
|
|
|
2026-05-29 |
2026-05-29 |
|
K
Kauf
|
3.570
+1.2%
6,76
24.133 $
|
3.570
+1.2%
|
6,76
|
24.133 $
|
|
|
2026-05-29 |
2026-05-28 |
|
K
Kauf
|
3.570
+1.3%
6,81
24.312 $
|
3.570
+1.3%
|
6,81
|
24.312 $
|
|
|
2026-05-29 |
2026-05-28 |
|
K
Kauf
|
3.570
+1.2%
6,81
24.312 $
|
3.570
+1.2%
|
6,81
|
24.312 $
|
|
|
2026-05-29 |
2026-05-27 |
|
K
Kauf
|
3.570
+1.3%
6,90
24.633 $
|
3.570
+1.3%
|
6,90
|
24.633 $
|
|
|
2026-05-29 |
2026-05-27 |
|
K
Kauf
|
3.570
+1.3%
6,91
24.669 $
|
3.570
+1.3%
|
6,91
|
24.669 $
|
|
|
2026-03-16 |
2026-03-16 |
|
K
Kauf
|
4.195
+1.5%
7,13
29.910 $
|
4.195
+1.5%
|
7,13
|
29.910 $
|
|
|
2026-03-16 |
2026-03-16 |
|
K
Kauf
|
4.195
+1.5%
7,12
29.868 $
|
4.195
+1.5%
|
7,12
|
29.868 $
|
|
|
2026-03-16 |
2026-03-13 |
|
K
Kauf
|
4.195
+1.5%
7,14
29.952 $
|
4.195
+1.5%
|
7,14
|
29.952 $
|
|
|
2026-03-16 |
2026-03-13 |
|
K
Kauf
|
4.195
+1.5%
7,14
29.952 $
|
4.195
+1.5%
|
7,14
|
29.952 $
|
|
|
2026-03-16 |
2026-03-12 |
|
K
Kauf
|
4.195
+1.6%
7,14
29.952 $
|
4.195
+1.6%
|
7,14
|
29.952 $
|
|
|
2026-03-16 |
2026-03-12 |
|
K
Kauf
|
4.195
+1.5%
7,14
29.952 $
|
4.195
+1.5%
|
7,14
|
29.952 $
|
|
|
2026-03-09 |
2026-03-06 |
|
K
Kauf
|
4.138
+1.6%
7,25
30.000 $
|
4.138
+1.6%
|
7,25
|
30.000 $
|
|
|
2026-03-09 |
2026-03-06 |
|
K
Kauf
|
4.138
+1.5%
7,25
30.000 $
|
4.138
+1.5%
|
7,25
|
30.000 $
|
|
|
2026-03-09 |
2026-03-05 |
|
K
Kauf
|
4.196
+1.6%
7,12
29.876 $
|
4.196
+1.6%
|
7,12
|
29.876 $
|
|
|
2026-03-09 |
2026-03-05 |
|
K
Kauf
|
4.196
+1.6%
7,11
29.834 $
|
4.196
+1.6%
|
7,11
|
29.834 $
|
|
|
2025-12-29 |
2025-12-24 |
|
K
Kauf
|
4.361
+1.7%
6,99
30.483 $
|
4.361
+1.7%
|
6,99
|
30.483 $
|
|
|
2025-12-29 |
2025-12-24 |
|
K
Kauf
|
4.613
+1.8%
6,99
32.245 $
|
4.613
+1.8%
|
6,99
|
32.245 $
|
|
|
2025-12-29 |
2025-12-23 |
|
K
Kauf
|
7.100
+2.9%
7,00
49.700 $
|
7.100
+2.9%
|
7,00
|
49.700 $
|
|
|
2025-12-29 |
2025-12-23 |
|
K
Kauf
|
7.100
+2.8%
6,99
49.629 $
|
7.100
+2.8%
|
6,99
|
49.629 $
|
|
|
2025-11-14 |
2025-11-14 |
|
K
Kauf
|
7.100
+2.9%
6,87
48.777 $
|
7.100
+2.9%
|
6,87
|
48.777 $
|
|
|
2025-11-14 |
2025-11-14 |
|
K
Kauf
|
7.100
+2.9%
6,88
48.848 $
|
7.100
+2.9%
|
6,88
|
48.848 $
|
|
|
2025-11-14 |
2025-11-13 |
|
K
Kauf
|
4.700
+2.0%
6,89
32.383 $
|
4.700
+2.0%
|
6,89
|
32.383 $
|
|
|
2025-11-14 |
2025-11-13 |
|
K
Kauf
|
4.900
+2.0%
6,89
33.761 $
|
4.900
+2.0%
|
6,89
|
33.761 $
|
|
|
2025-11-14 |
2025-11-13 |
|
K
Kauf
|
2.400
+1.0%
6,91
16.584 $
|
2.400
+1.0%
|
6,91
|
16.584 $
|
|
|
2025-11-14 |
2025-11-13 |
|
K
Kauf
|
2.100
+0.9%
6,91
14.511 $
|
2.100
+0.9%
|
6,91
|
14.511 $
|
|
|
2025-04-09 |
2025-04-08 |
|
K
Kauf
|
80
+0.0%
8,86
709 $
|
80
+0.0%
|
8,86
|
709 $
|
|
|
2025-04-09 |
2025-04-08 |
|
K
Kauf
|
80
+0.0%
8,86
709 $
|
80
+0.0%
|
8,86
|
709 $
|
|
|
2025-04-09 |
2025-04-08 |
|
K
Kauf
|
11.100
+5.0%
8,94
99.234 $
|
11.100
+5.0%
|
8,94
|
99.234 $
|
|
|
2025-04-09 |
2025-04-08 |
|
K
Kauf
|
11.100
+4.9%
8,94
99.234 $
|
11.100
+4.9%
|
8,94
|
99.234 $
|
|
|
2024-08-14 |
2024-08-13 |
|
K
Kauf
|
2.338
+1.1%
11,50
26.887 $
|
2.338
+1.1%
|
11,50
|
26.887 $
|
|
|
2024-08-14 |
2024-08-13 |
|
K
Kauf
|
2.379
+1.1%
11,50
27.358 $
|
2.379
+1.1%
|
11,50
|
27.358 $
|
|
|
2024-08-14 |
2024-08-12 |
|
K
Kauf
|
6.357
+3.0%
11,48
72.978 $
|
6.357
+3.0%
|
11,48
|
72.978 $
|
|
|
2024-08-14 |
2024-08-12 |
|
K
Kauf
|
6.316
+2.9%
11,48
72.508 $
|
6.316
+2.9%
|
11,48
|
72.508 $
|
|
|
2023-05-26 |
2023-05-25 |
|
K
Kauf
|
4.385
+2.1%
11,40
49.989 $
|
4.385
+2.1%
|
11,40
|
49.989 $
|
|
|
2023-05-26 |
2023-05-25 |
|
K
Kauf
|
4.385
+2.1%
11,40
49.989 $
|
4.385
+2.1%
|
11,40
|
49.989 $
|
|
|
2023-05-26 |
2023-05-24 |
|
K
Kauf
|
4.300
+2.1%
11,55
49.665 $
|
4.300
+2.1%
|
11,55
|
49.665 $
|
|