|
2025-11-24 |
2025-11-20 |
|
K
Kauf
|
31.434
-22.7%
281,75
3.756.357 $
|
31.434
-22.7%
|
281,75
|
3.756.357 $
|
|
|
2022-11-16 |
2022-11-14 |
|
K
Kauf
|
72.218
+43.1%
466,54
2.800.462 $
|
72.218
+43.1%
|
466,54
|
2.800.462 $
|
|
|
2021-05-24 |
2021-05-20 |
|
K
Kauf
|
28.180
-36.9%
182,89
2.233.192 $
|
28.180
-36.9%
|
182,89
|
2.233.192 $
|
|
|
2020-08-26 |
2020-08-24 |
|
K
Kauf
|
3.740
+0.6%
5,80
21.692 $
|
3.740
+0.6%
|
5,80
|
21.692 $
|
|
|
2020-08-21 |
2020-08-21 |
|
K
Kauf
|
14.900
+2.7%
5,79
86.271 $
|
14.900
+2.7%
|
5,79
|
86.271 $
|
|
|
2020-08-21 |
2020-08-20 |
|
K
Kauf
|
2.100
+0.4%
5,80
12.180 $
|
2.100
+0.4%
|
5,80
|
12.180 $
|
|
|
2020-08-21 |
2020-08-19 |
|
K
Kauf
|
3.750
+0.7%
5,80
21.750 $
|
3.750
+0.7%
|
5,80
|
21.750 $
|
|
|
2020-08-18 |
2020-08-18 |
|
K
Kauf
|
50.250
+10.0%
5,60
281.400 $
|
50.250
+10.0%
|
5,60
|
281.400 $
|
|
|
2020-08-18 |
2020-08-17 |
|
K
Kauf
|
5.000
+1.0%
5,55
27.750 $
|
5.000
+1.0%
|
5,55
|
27.750 $
|
|
|
2020-08-18 |
2020-08-14 |
|
K
Kauf
|
9.000
+1.8%
5,44
48.960 $
|
9.000
+1.8%
|
5,44
|
48.960 $
|
|
|
2020-05-27 |
2020-05-27 |
|
K
Kauf
|
21.628
+4.6%
5,50
118.954 $
|
21.628
+4.6%
|
5,50
|
118.954 $
|
|
|
2020-05-27 |
2020-05-26 |
|
K
Kauf
|
89.800
+23.7%
5,50
493.900 $
|
89.800
+23.7%
|
5,50
|
493.900 $
|
|
|
2020-05-27 |
2020-05-22 |
|
K
Kauf
|
25.700
+7.3%
5,35
137.495 $
|
25.700
+7.3%
|
5,35
|
137.495 $
|
|
|
2020-05-21 |
2020-05-21 |
|
K
Kauf
|
12.200
+3.6%
5,34
65.148 $
|
12.200
+3.6%
|
5,34
|
65.148 $
|
|
|
2020-05-21 |
2020-05-20 |
|
K
Kauf
|
10.153
+3.1%
5,34
54.217 $
|
10.153
+3.1%
|
5,34
|
54.217 $
|
|
|
2020-05-19 |
2020-05-19 |
|
K
Kauf
|
12.581
+3.9%
5,27
66.302 $
|
12.581
+3.9%
|
5,27
|
66.302 $
|
|
|
2020-05-19 |
2020-05-18 |
|
K
Kauf
|
4.920
+1.6%
5,24
25.781 $
|
4.920
+1.6%
|
5,24
|
25.781 $
|
|
|
2020-05-19 |
2020-05-15 |
|
K
Kauf
|
5.618
+1.8%
5,11
28.708 $
|
5.618
+1.8%
|
5,11
|
28.708 $
|
|
|
2020-01-24 |
2020-01-24 |
|
GK
Geplanter Kauf
|
200
+0.1%
7,57
1.514 $
|
200
+0.1%
|
7,57
|
1.514 $
|
|
|
2020-01-23 |
2020-01-22 |
|
GK
Geplanter Kauf
|
400
+0.1%
7,81
3.124 $
|
400
+0.1%
|
7,81
|
3.124 $
|
|
|
2020-01-23 |
2020-01-21 |
|
GK
Geplanter Kauf
|
1.230
+0.4%
7,85
9.656 $
|
1.230
+0.4%
|
7,85
|
9.656 $
|
|
|
2020-01-17 |
2020-01-17 |
|
GK
Geplanter Kauf
|
323
+0.1%
7,69
2.484 $
|
323
+0.1%
|
7,69
|
2.484 $
|
|
|
2020-01-17 |
2020-01-16 |
|
GK
Geplanter Kauf
|
1.176
+0.4%
7,56
8.891 $
|
1.176
+0.4%
|
7,56
|
8.891 $
|
|
|
2020-01-15 |
2020-01-15 |
|
GK
Geplanter Kauf
|
2.020
+0.7%
7,41
14.968 $
|
2.020
+0.7%
|
7,41
|
14.968 $
|
|
|
2020-01-15 |
2020-01-14 |
|
GK
Geplanter Kauf
|
3.400
+1.1%
7,42
25.228 $
|
3.400
+1.1%
|
7,42
|
25.228 $
|
|
|
2020-01-15 |
2020-01-13 |
|
GK
Geplanter Kauf
|
3.740
+1.3%
7,33
27.414 $
|
3.740
+1.3%
|
7,33
|
27.414 $
|
|
|
2020-01-10 |
2020-01-10 |
|
GK
Geplanter Kauf
|
2.977
+1.0%
7,23
21.524 $
|
2.977
+1.0%
|
7,23
|
21.524 $
|
|
|
2020-01-10 |
2020-01-09 |
|
GK
Geplanter Kauf
|
3.300
+1.1%
7,15
23.595 $
|
3.300
+1.1%
|
7,15
|
23.595 $
|
|
|
2020-01-08 |
2020-01-08 |
|
GK
Geplanter Kauf
|
1.202
+0.4%
7,16
8.606 $
|
1.202
+0.4%
|
7,16
|
8.606 $
|
|
|
2020-01-08 |
2020-01-07 |
|
GK
Geplanter Kauf
|
3.540
+1.2%
7,24
25.630 $
|
3.540
+1.2%
|
7,24
|
25.630 $
|
|
|
2020-01-08 |
2020-01-06 |
|
GK
Geplanter Kauf
|
3.621
+1.3%
7,25
26.252 $
|
3.621
+1.3%
|
7,25
|
26.252 $
|
|
|
2020-01-03 |
2020-01-03 |
|
GK
Geplanter Kauf
|
3.500
+1.3%
7,40
25.900 $
|
3.500
+1.3%
|
7,40
|
25.900 $
|
|
|
2020-01-03 |
2020-01-02 |
|
GK
Geplanter Kauf
|
2.100
+0.8%
7,46
15.666 $
|
2.100
+0.8%
|
7,46
|
15.666 $
|
|
|
2020-01-03 |
2019-12-31 |
|
GK
Geplanter Kauf
|
3.200
+1.2%
7,24
23.168 $
|
3.200
+1.2%
|
7,24
|
23.168 $
|
|
|
2019-12-26 |
2019-12-24 |
|
GK
Geplanter Kauf
|
1.700
+0.7%
6,92
11.764 $
|
1.700
+0.7%
|
6,92
|
11.764 $
|
|
|
2018-05-22 |
2018-05-18 |
|
K
Kauf
|
62.250
+48.0%
9,20
572.700 $
|
62.250
+48.0%
|
9,20
|
572.700 $
|
|
|
2018-03-30 |
2018-03-28 |
|
K
Kauf
|
3.026
+2.4%
9,73
29.443 $
|
3.026
+2.4%
|
9,73
|
29.443 $
|
|
|
2018-03-27 |
2018-03-26 |
|
K
Kauf
|
2.372
+1.9%
9,74
23.103 $
|
2.372
+1.9%
|
9,74
|
23.103 $
|
|
|
2018-03-26 |
2018-03-23 |
|
K
Kauf
|
935
+0.8%
9,73
9.098 $
|
935
+0.8%
|
9,73
|
9.098 $
|
|
|
2018-03-26 |
2018-03-22 |
|
K
Kauf
|
100
+0.1%
9,70
970 $
|
100
+0.1%
|
9,70
|
970 $
|
|
|
2017-03-29 |
2017-03-29 |
|
K
Kauf
|
10.600
+10.3%
9,38
99.428 $
|
10.600
+10.3%
|
9,38
|
99.428 $
|
|
|
2016-04-27 |
2016-04-27 |
|
GK
Geplanter Kauf
|
1
+0.0%
8,60
9 $
|
1
+0.0%
|
8,60
|
9 $
|
|
|
2016-04-27 |
2016-04-26 |
|
GK
Geplanter Kauf
|
789
+0.8%
8,61
6.793 $
|
789
+0.8%
|
8,61
|
6.793 $
|
|
|
2016-04-22 |
2016-04-21 |
|
GK
Geplanter Kauf
|
1.652
+1.7%
8,51
14.059 $
|
1.652
+1.7%
|
8,51
|
14.059 $
|
|
|
2016-04-20 |
2016-04-20 |
|
GK
Geplanter Kauf
|
1.652
+1.7%
8,52
14.075 $
|
1.652
+1.7%
|
8,52
|
14.075 $
|
|