|
2017-03-28 |
2017-03-27 |
|
K
Kauf
|
36.694
+23.6%
123,31
2.851.688 $
|
36.694
+23.6%
|
123,31
|
2.851.688 $
|
|
|
2016-08-19 |
2016-08-19 |
|
GK
Geplanter Kauf
|
97.250
+38.7%
44,94
2.464.934 $
|
97.250
+38.7%
|
44,94
|
2.464.934 $
|
|
|
2016-08-19 |
2016-08-18 |
|
GK
Geplanter Kauf
|
55.122
+9.4%
230,03
4.245.556 $
|
55.122
+9.4%
|
230,03
|
4.245.556 $
|
|
|
2016-08-17 |
2016-08-16 |
|
GK
Geplanter Kauf
|
970
+0.0%
8,55
8.294 $
|
970
+0.0%
|
8,55
|
8.294 $
|
|
|
2016-08-17 |
2016-08-15 |
|
GK
Geplanter Kauf
|
970
+0.0%
8,51
8.255 $
|
970
+0.0%
|
8,51
|
8.255 $
|
|
|
2016-08-12 |
2016-08-12 |
|
GK
Geplanter Kauf
|
1.137
+0.0%
8,52
9.687 $
|
1.137
+0.0%
|
8,52
|
9.687 $
|
|
|
2016-08-10 |
2016-08-10 |
|
GK
Geplanter Kauf
|
1.137
+0.0%
8,41
9.562 $
|
1.137
+0.0%
|
8,41
|
9.562 $
|
|
|
2016-08-10 |
2016-08-09 |
|
GK
Geplanter Kauf
|
1.137
+0.0%
8,50
9.664 $
|
1.137
+0.0%
|
8,50
|
9.664 $
|
|
|
2016-08-08 |
2016-08-08 |
|
GK
Geplanter Kauf
|
18
+0.0%
8,50
153 $
|
18
+0.0%
|
8,50
|
153 $
|
|
|
2016-08-04 |
2016-08-04 |
|
GK
Geplanter Kauf
|
300
+0.0%
8,50
2.550 $
|
300
+0.0%
|
8,50
|
2.550 $
|
|
|
2016-08-04 |
2016-08-03 |
|
GK
Geplanter Kauf
|
1.192
+0.1%
8,50
10.132 $
|
1.192
+0.1%
|
8,50
|
10.132 $
|
|
|
2016-08-01 |
2016-08-01 |
|
GK
Geplanter Kauf
|
1.192
+0.1%
8,45
10.072 $
|
1.192
+0.1%
|
8,45
|
10.072 $
|
|
|
2016-07-28 |
2016-07-28 |
|
GK
Geplanter Kauf
|
1.220
+0.1%
8,51
10.382 $
|
1.220
+0.1%
|
8,51
|
10.382 $
|
|
|
2016-07-28 |
2016-07-27 |
|
GK
Geplanter Kauf
|
400
+0.0%
8,45
3.380 $
|
400
+0.0%
|
8,45
|
3.380 $
|
|
|
2016-07-25 |
2016-07-25 |
|
GK
Geplanter Kauf
|
1.220
+0.1%
8,58
10.468 $
|
1.220
+0.1%
|
8,58
|
10.468 $
|
|
|
2016-07-21 |
2016-07-21 |
|
GK
Geplanter Kauf
|
1.191
+0.1%
8,36
9.957 $
|
1.191
+0.1%
|
8,36
|
9.957 $
|
|
|
2016-07-20 |
2016-07-20 |
|
GK
Geplanter Kauf
|
1.191
+0.1%
8,42
10.028 $
|
1.191
+0.1%
|
8,42
|
10.028 $
|
|
|
2016-07-20 |
2016-07-19 |
|
GK
Geplanter Kauf
|
20
+0.0%
8,34
167 $
|
20
+0.0%
|
8,34
|
167 $
|
|
|
2016-07-20 |
2016-07-18 |
|
GK
Geplanter Kauf
|
1.191
+0.1%
8,37
9.969 $
|
1.191
+0.1%
|
8,37
|
9.969 $
|
|
|
2016-07-15 |
2016-07-15 |
|
GK
Geplanter Kauf
|
1.084
+0.0%
8,45
9.160 $
|
1.084
+0.0%
|
8,45
|
9.160 $
|
|
|
2016-07-13 |
2016-07-13 |
|
GK
Geplanter Kauf
|
3
+0.0%
8,45
25 $
|
3
+0.0%
|
8,45
|
25 $
|
|
|
2016-07-13 |
2016-07-12 |
|
GK
Geplanter Kauf
|
1.084
+0.0%
8,46
9.171 $
|
1.084
+0.0%
|
8,46
|
9.171 $
|
|
|
2016-07-13 |
2016-07-11 |
|
GK
Geplanter Kauf
|
1.084
+0.0%
8,68
9.409 $
|
1.084
+0.0%
|
8,68
|
9.409 $
|
|
|
2016-07-08 |
2016-07-08 |
|
GK
Geplanter Kauf
|
1.026
+0.0%
8,37
8.588 $
|
1.026
+0.0%
|
8,37
|
8.588 $
|
|
|
2016-06-29 |
2016-06-28 |
|
GK
Geplanter Kauf
|
1.079
+0.0%
8,39
9.053 $
|
1.079
+0.0%
|
8,39
|
9.053 $
|
|
|
2016-06-29 |
2016-06-27 |
|
GK
Geplanter Kauf
|
1.079
+0.0%
8,33
8.988 $
|
1.079
+0.0%
|
8,33
|
8.988 $
|
|
|
2016-06-27 |
2016-06-24 |
|
GK
Geplanter Kauf
|
1.363
+0.1%
8,37
11.408 $
|
1.363
+0.1%
|
8,37
|
11.408 $
|
|
|
2016-06-27 |
2016-06-23 |
|
GK
Geplanter Kauf
|
1.363
+0.1%
8,38
11.422 $
|
1.363
+0.1%
|
8,38
|
11.422 $
|
|
|
2016-06-22 |
2016-06-22 |
|
GK
Geplanter Kauf
|
1.363
+0.1%
8,40
11.449 $
|
1.363
+0.1%
|
8,40
|
11.449 $
|
|
|
2016-06-20 |
2016-06-20 |
|
GK
Geplanter Kauf
|
1.363
+0.1%
8,38
11.422 $
|
1.363
+0.1%
|
8,38
|
11.422 $
|
|
|
2016-06-20 |
2016-06-17 |
|
GK
Geplanter Kauf
|
1.256
+0.1%
8,42
10.576 $
|
1.256
+0.1%
|
8,42
|
10.576 $
|
|
|
2016-06-15 |
2016-06-15 |
|
GK
Geplanter Kauf
|
1.198
+0.1%
8,45
10.123 $
|
1.198
+0.1%
|
8,45
|
10.123 $
|
|
|
2016-06-15 |
2016-06-14 |
|
GK
Geplanter Kauf
|
1.256
+0.1%
8,37
10.513 $
|
1.256
+0.1%
|
8,37
|
10.513 $
|
|
|
2016-06-08 |
2016-06-08 |
|
GK
Geplanter Kauf
|
1.339
+0.1%
8,47
11.341 $
|
1.339
+0.1%
|
8,47
|
11.341 $
|
|
|
2016-06-08 |
2016-06-07 |
|
GK
Geplanter Kauf
|
1.339
+0.1%
8,48
11.355 $
|
1.339
+0.1%
|
8,48
|
11.355 $
|
|
|
2016-06-08 |
2016-06-06 |
|
GK
Geplanter Kauf
|
1.326
+0.1%
8,48
11.244 $
|
1.326
+0.1%
|
8,48
|
11.244 $
|
|
|
2016-06-03 |
2016-06-03 |
|
GK
Geplanter Kauf
|
1.518
+0.1%
8,48
12.873 $
|
1.518
+0.1%
|
8,48
|
12.873 $
|
|
|
2016-06-03 |
2016-06-02 |
|
GK
Geplanter Kauf
|
1.518
+0.1%
8,42
12.782 $
|
1.518
+0.1%
|
8,42
|
12.782 $
|
|
|
2016-06-03 |
2016-06-01 |
|
GK
Geplanter Kauf
|
1.518
+0.1%
8,60
13.055 $
|
1.518
+0.1%
|
8,60
|
13.055 $
|
|
|
2016-05-27 |
2016-05-27 |
|
GK
Geplanter Kauf
|
1.600
+0.1%
8,35
13.360 $
|
1.600
+0.1%
|
8,35
|
13.360 $
|
|
|
2016-05-25 |
2016-05-25 |
|
GK
Geplanter Kauf
|
1.600
+0.1%
8,39
13.424 $
|
1.600
+0.1%
|
8,39
|
13.424 $
|
|
|
2016-05-25 |
2016-05-24 |
|
GK
Geplanter Kauf
|
1.600
+0.1%
8,50
13.600 $
|
1.600
+0.1%
|
8,50
|
13.600 $
|
|
|
2016-05-19 |
2016-05-19 |
|
GK
Geplanter Kauf
|
400
+0.0%
8,51
3.404 $
|
400
+0.0%
|
8,51
|
3.404 $
|
|
|
2016-05-19 |
2016-05-18 |
|
GK
Geplanter Kauf
|
2.078
+0.1%
8,63
17.933 $
|
2.078
+0.1%
|
8,63
|
17.933 $
|
|
|
2016-05-19 |
2016-05-17 |
|
GK
Geplanter Kauf
|
1
+0.0%
8,50
8 $
|
1
+0.0%
|
8,50
|
8 $
|
|