|
2025-09-18 |
2025-09-18 |
|
K
Kauf
|
9.982
+46.2%
392,62
4.605.721 $
|
9.982
+46.2%
|
392,62
|
4.605.721 $
|
|
|
2025-09-18 |
2025-09-18 |
|
K
Kauf
|
58.650
-32.9%
77,60
2.975.439 $
|
58.650
-32.9%
|
77,60
|
2.975.439 $
|
|
|
2025-09-18 |
2025-09-17 |
|
K
Kauf
|
24.958
-14.2%
92,36
286.679 $
|
24.958
-14.2%
|
92,36
|
286.679 $
|
|
|
2025-09-18 |
2025-09-16 |
|
K
Kauf
|
6.449
+0.8%
4,46
28.763 $
|
6.449
+0.8%
|
4,46
|
28.763 $
|
|
|
2025-09-10 |
2025-09-10 |
|
K
Kauf
|
2.087
+3.8%
4,48
9.350 $
|
2.087
+3.8%
|
4,48
|
9.350 $
|
|
|
2025-09-10 |
2025-09-10 |
|
K
Kauf
|
7.200
+4.7%
4,48
32.256 $
|
7.200
+4.7%
|
4,48
|
32.256 $
|
|
|
2025-09-10 |
2025-09-10 |
|
K
Kauf
|
7.178
+0.9%
4,42
31.727 $
|
7.178
+0.9%
|
4,42
|
31.727 $
|
|
|
2025-09-10 |
2025-09-10 |
|
K
Kauf
|
4.817
+4.7%
4,47
21.532 $
|
4.817
+4.7%
|
4,47
|
21.532 $
|
|
|
2025-09-10 |
2025-09-10 |
|
K
Kauf
|
11.035
+4.3%
4,40
48.554 $
|
11.035
+4.3%
|
4,40
|
48.554 $
|
|
|
2025-09-10 |
2025-09-09 |
|
K
Kauf
|
156
+1.4%
4,49
700 $
|
156
+1.4%
|
4,49
|
700 $
|
|
|
2025-09-10 |
2025-09-09 |
|
K
Kauf
|
156
+1.4%
4,48
699 $
|
156
+1.4%
|
4,48
|
699 $
|
|
|
2025-09-10 |
2025-09-09 |
|
K
Kauf
|
185
+1.6%
4,49
831 $
|
185
+1.6%
|
4,49
|
831 $
|
|
|
2025-09-10 |
2025-09-09 |
|
K
Kauf
|
4.815
+1.9%
4,49
21.619 $
|
4.815
+1.9%
|
4,49
|
21.619 $
|
|
|
2025-09-10 |
2025-09-08 |
|
K
Kauf
|
5.271
+2.1%
4,31
22.718 $
|
5.271
+2.1%
|
4,31
|
22.718 $
|
|
|
2025-08-27 |
2025-08-27 |
|
K
Kauf
|
6.218
+2.6%
4,44
27.608 $
|
6.218
+2.6%
|
4,44
|
27.608 $
|
|
|
2025-08-27 |
2025-08-27 |
|
K
Kauf
|
7.860
+5.0%
4,42
34.741 $
|
7.860
+5.0%
|
4,42
|
34.741 $
|
|
|
2025-08-27 |
2025-08-26 |
|
K
Kauf
|
11.101
+7.6%
4,44
49.288 $
|
11.101
+7.6%
|
4,44
|
49.288 $
|
|
|
2025-08-27 |
2025-08-25 |
|
K
Kauf
|
4.500
+1.9%
4,53
20.385 $
|
4.500
+1.9%
|
4,53
|
20.385 $
|
|
|
2025-08-27 |
2025-08-25 |
|
K
Kauf
|
5.000
+3.6%
4,65
23.250 $
|
5.000
+3.6%
|
4,65
|
23.250 $
|
|
|
2025-08-27 |
2025-08-25 |
|
K
Kauf
|
4.500
+3.3%
4,65
20.925 $
|
4.500
+3.3%
|
4,65
|
20.925 $
|
|
|
2025-08-19 |
2025-08-19 |
|
K
Kauf
|
885
+0.7%
4,37
3.867 $
|
885
+0.7%
|
4,37
|
3.867 $
|
|
|
2025-08-19 |
2025-08-18 |
|
K
Kauf
|
9.327
+7.4%
4,37
40.759 $
|
9.327
+7.4%
|
4,37
|
40.759 $
|
|
|
2025-08-19 |
2025-08-15 |
|
K
Kauf
|
6.418
+2.8%
4,43
28.432 $
|
6.418
+2.8%
|
4,43
|
28.432 $
|
|
|
2025-08-19 |
2025-08-15 |
|
K
Kauf
|
2.671
+2.2%
4,50
12.020 $
|
2.671
+2.2%
|
4,50
|
12.020 $
|
|
|
2025-08-18 |
2025-08-14 |
|
K
Kauf
|
5.826
+5.0%
4,17
24.305 $
|
5.826
+5.0%
|
4,17
|
24.305 $
|
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
2
+0.0%
4,86
10 $
|
2
+0.0%
|
4,86
|
10 $
|
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
532
+0.2%
4,90
2.607 $
|
532
+0.2%
|
4,90
|
2.607 $
|
|
|
2022-11-21 |
2022-11-17 |
|
K
Kauf
|
516
+0.2%
4,90
2.528 $
|
516
+0.2%
|
4,90
|
2.528 $
|
|
|
2022-11-15 |
2022-11-15 |
|
K
Kauf
|
9.491
+4.3%
4,80
45.557 $
|
9.491
+4.3%
|
4,80
|
45.557 $
|
|
|
2022-11-15 |
2022-11-15 |
|
V
Verkauf
|
6.000
-0.7%
4,81
28.860 $
|
6.000
-0.7%
|
4,81
|
28.860 $
|
|
|
2022-11-15 |
2022-11-15 |
|
V
Verkauf
|
10.000
-1.2%
4,80
48.000 $
|
10.000
-1.2%
|
4,80
|
48.000 $
|
|
|
2022-11-15 |
2022-11-14 |
|
K
Kauf
|
10.000
+4.8%
4,80
48.000 $
|
10.000
+4.8%
|
4,80
|
48.000 $
|
|
|
2022-11-15 |
2022-11-14 |
|
V
Verkauf
|
10.000
-1.2%
4,80
48.000 $
|
10.000
-1.2%
|
4,80
|
48.000 $
|
|
|
2022-11-15 |
2022-11-11 |
|
K
Kauf
|
3.000
+1.4%
4,80
14.400 $
|
3.000
+1.4%
|
4,80
|
14.400 $
|
|
|
2022-11-15 |
2022-11-11 |
|
K
Kauf
|
3.000
+1.5%
4,77
14.310 $
|
3.000
+1.5%
|
4,77
|
14.310 $
|
|
|
2022-11-15 |
2022-11-11 |
|
V
Verkauf
|
3.000
-0.4%
4,81
14.430 $
|
3.000
-0.4%
|
4,81
|
14.430 $
|
|
|
2022-11-15 |
2022-11-11 |
|
V
Verkauf
|
3.495
-0.4%
4,77
16.671 $
|
3.495
-0.4%
|
4,77
|
16.671 $
|
|
|
2022-11-15 |
2022-11-11 |
|
V
Verkauf
|
3.000
-0.4%
4,79
14.370 $
|
3.000
-0.4%
|
4,79
|
14.370 $
|
|
|
2022-11-10 |
2022-11-10 |
|
K
Kauf
|
3.850
+3.4%
4,90
18.865 $
|
3.850
+3.4%
|
4,90
|
18.865 $
|
|
|
2022-11-10 |
2022-11-10 |
|
V
Verkauf
|
5
-0.0%
5,00
25 $
|
5
-0.0%
|
5,00
|
25 $
|
|
|
2022-11-10 |
2022-11-10 |
|
V
Verkauf
|
1.500
-0.2%
4,90
7.350 $
|
1.500
-0.2%
|
4,90
|
7.350 $
|
|
|
2022-11-10 |
2022-11-10 |
|
V
Verkauf
|
4.000
-0.5%
4,91
19.640 $
|
4.000
-0.5%
|
4,91
|
19.640 $
|
|
|
2022-11-10 |
2022-11-08 |
|
K
Kauf
|
5.000
+2.5%
4,88
24.400 $
|
5.000
+2.5%
|
4,88
|
24.400 $
|
|
|
2022-11-10 |
2022-11-08 |
|
K
Kauf
|
15.000
+15.3%
4,90
73.500 $
|
15.000
+15.3%
|
4,90
|
73.500 $
|
|
|
2022-11-10 |
2022-11-08 |
|
V
Verkauf
|
10.000
-1.2%
5,01
50.100 $
|
10.000
-1.2%
|
5,01
|
50.100 $
|
|