|
2025-09-05 |
2025-09-04 |
|
V
Verkauf
|
79.333
+25.3%
407,41
3.119.438 $
|
79.333
+25.3%
|
407,41
|
3.119.438 $
|
|
|
2025-09-05 |
2025-09-04 |
|
V
Verkauf
|
85.089
-21.4%
307,43
756.591 $
|
85.089
-21.4%
|
307,43
|
756.591 $
|
|
|
2025-09-04 |
2025-09-04 |
|
PrS
Geplanter Verkauf
|
85.520
373,77
330.238 $
|
85.520
|
373,77
|
330.238 $
|
|
|
2025-09-05 |
2025-09-03 |
|
V
Verkauf
|
1.391
-1.4%
124,18
172.734 $
|
1.391
-1.4%
|
124,18
|
172.734 $
|
|
|
2025-09-05 |
2025-09-03 |
|
V
Verkauf
|
26.034
-20.7%
120,88
3.146.990 $
|
26.034
-20.7%
|
120,88
|
3.146.990 $
|
|
|
2025-09-03 |
2025-09-03 |
|
PrS
Geplanter Verkauf
|
27.425
121,04
3.319.642 $
|
27.425
|
121,04
|
3.319.642 $
|
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
992
-1.0%
141,00
139.872 $
|
992
-1.0%
|
141,00
|
139.872 $
|
|
|
2024-11-21 |
2024-11-20 |
|
V
Verkauf
|
20.962
-16.8%
139,53
2.924.828 $
|
20.962
-16.8%
|
139,53
|
2.924.828 $
|
|
|
2024-11-20 |
2024-11-20 |
|
PrS
Geplanter Verkauf
|
21.954
139,60
3.064.688 $
|
21.954
|
139,60
|
3.064.688 $
|
|
|
2024-11-21 |
2024-11-19 |
|
V
Verkauf
|
22.261
-15.1%
141,73
3.155.052 $
|
22.261
-15.1%
|
141,73
|
3.155.052 $
|
|
|
2024-11-19 |
2024-11-19 |
|
PrS
Geplanter Verkauf
|
22.261
141,73
3.154.946 $
|
22.261
|
141,73
|
3.154.946 $
|
|
|
2024-06-07 |
2024-06-07 |
|
V
Verkauf
|
200
-0.7%
330,32
66.064 $
|
200
-0.7%
|
330,32
|
66.064 $
|
|
|
2024-06-07 |
2024-06-06 |
|
V
Verkauf
|
25
-0.1%
335,54
8.388 $
|
25
-0.1%
|
335,54
|
8.388 $
|
|
|
2024-06-07 |
2024-06-06 |
|
V
Verkauf
|
612
-2.0%
330,12
202.033 $
|
612
-2.0%
|
330,12
|
202.033 $
|
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
590
-1.9%
340,29
200.771 $
|
590
-1.9%
|
340,29
|
200.771 $
|
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
476
-1.5%
339,50
161.602 $
|
476
-1.5%
|
339,50
|
161.602 $
|
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
199
-0.6%
337,92
67.246 $
|
199
-0.6%
|
337,92
|
67.246 $
|
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
1.461
-4.4%
337,00
492.357 $
|
1.461
-4.4%
|
337,00
|
492.357 $
|
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
4.663
-12.3%
335,78
1.565.742 $
|
4.663
-12.3%
|
335,78
|
1.565.742 $
|
|
|
2024-06-05 |
2024-06-05 |
|
PrS
Geplanter Verkauf
|
8.331
340,00
2.832.540 $
|
8.331
|
340,00
|
2.832.540 $
|
|
|
2024-02-16 |
2024-02-15 |
|
V
Verkauf
|
100
-0.3%
261,27
26.127 $
|
100
-0.3%
|
261,27
|
26.127 $
|
|
|
2024-02-16 |
2024-02-15 |
|
V
Verkauf
|
301
-1.0%
259,83
78.209 $
|
301
-1.0%
|
259,83
|
78.209 $
|
|
|
2024-02-16 |
2024-02-15 |
|
V
Verkauf
|
1.473
-4.7%
259,11
381.669 $
|
1.473
-4.7%
|
259,11
|
381.669 $
|
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
743
-2.3%
260,56
193.596 $
|
743
-2.3%
|
260,56
|
193.596 $
|
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
3.674
-10.2%
259,33
952.778 $
|
3.674
-10.2%
|
259,33
|
952.778 $
|
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
1.562
-4.2%
258,50
403.777 $
|
1.562
-4.2%
|
258,50
|
403.777 $
|
|
|
2024-02-14 |
2024-02-13 |
|
PrS
Geplanter Verkauf
|
7.853
255,00
2.002.515 $
|
7.853
|
255,00
|
2.002.515 $
|
|
|
2023-08-23 |
2023-08-23 |
|
V
Verkauf
|
1.317
-4.7%
215,08
283.260 $
|
1.317
-4.7%
|
215,08
|
283.260 $
|
|
|
2023-08-23 |
2023-08-23 |
|
V
Verkauf
|
71
-0.3%
216,61
15.379 $
|
71
-0.3%
|
216,61
|
15.379 $
|
|
|
2023-08-23 |
2023-08-23 |
|
V
Verkauf
|
112
-0.4%
216,09
24.202 $
|
112
-0.4%
|
216,09
|
24.202 $
|
|
|
2023-08-23 |
2023-08-23 |
|
V
Verkauf
|
238
-0.8%
215,89
51.382 $
|
238
-0.8%
|
215,89
|
51.382 $
|
|
|
2023-08-23 |
2023-08-23 |
|
V
Verkauf
|
1.272
-4.3%
214,93
273.391 $
|
1.272
-4.3%
|
214,93
|
273.391 $
|
|
|
2023-08-23 |
2023-08-23 |
|
V
Verkauf
|
681
-2.3%
215,16
146.524 $
|
681
-2.3%
|
215,16
|
146.524 $
|
|
|
2023-08-23 |
2023-08-23 |
|
V
Verkauf
|
1.056
-3.4%
214,01
225.995 $
|
1.056
-3.4%
|
214,01
|
225.995 $
|
|
|
2023-08-23 |
2023-08-22 |
|
V
Verkauf
|
34
-0.1%
208,13
7.076 $
|
34
-0.1%
|
208,13
|
7.076 $
|
|
|
2023-08-23 |
2023-08-22 |
|
V
Verkauf
|
211
-0.7%
204,05
43.055 $
|
211
-0.7%
|
204,05
|
43.055 $
|
|
|
2023-08-23 |
2023-08-22 |
|
V
Verkauf
|
8
-0.0%
207,49
1.660 $
|
8
-0.0%
|
207,49
|
1.660 $
|
|
|
2023-08-22 |
2023-08-22 |
|
PrS
Geplanter Verkauf
|
5.000
211,00
1.055.000 $
|
5.000
|
211,00
|
1.055.000 $
|
|
|
2023-05-23 |
2023-05-23 |
|
V
Verkauf
|
35
-0.1%
188,39
6.594 $
|
35
-0.1%
|
188,39
|
6.594 $
|
|
|
2023-05-23 |
2023-05-23 |
|
V
Verkauf
|
700
-2.2%
186,78
130.746 $
|
700
-2.2%
|
186,78
|
130.746 $
|
|
|
2023-05-23 |
2023-05-22 |
|
V
Verkauf
|
421
-1.3%
189,02
79.577 $
|
421
-1.3%
|
189,02
|
79.577 $
|
|
|
2023-05-23 |
2023-05-22 |
|
V
Verkauf
|
577
-1.7%
190,32
109.815 $
|
577
-1.7%
|
190,32
|
109.815 $
|
|
|
2023-05-23 |
2023-05-22 |
|
V
Verkauf
|
1.047
-3.0%
187,16
195.957 $
|
1.047
-3.0%
|
187,16
|
195.957 $
|
|
|
2023-05-23 |
2023-05-22 |
|
V
Verkauf
|
1.148
-3.2%
189,84
217.936 $
|
1.148
-3.2%
|
189,84
|
217.936 $
|
|
|
2023-05-23 |
2023-05-22 |
|
V
Verkauf
|
383
-1.1%
188,30
72.119 $
|
383
-1.1%
|
188,30
|
72.119 $
|
|