|
2022-10-26 |
2022-10-21 |
|
K
Kauf
|
38.910
+9.8%
299,06
460.040 CA$
|
38.910
+9.8%
|
299,06
|
460.040 CA$
|
|
|
2022-10-26 |
2022-10-21 |
|
K
Kauf
|
81.738
+38.7%
341,93
3.444.614 CA$
|
81.738
+38.7%
|
341,93
|
3.444.614 CA$
|
|
|
2022-10-26 |
2022-10-21 |
|
K
Kauf
|
13.588
-23.7%
417,53
4.897.636 CA$
|
13.588
-23.7%
|
417,53
|
4.897.636 CA$
|
|
|
2022-10-21 |
2022-10-20 |
|
K
Kauf
|
10.700
+0.0%
39,93
427.291 CA$
|
10.700
+0.0%
|
39,93
|
427.291 CA$
|
|
|
2022-10-21 |
2022-10-20 |
|
K
Kauf
|
10.100
+0.0%
39,88
402.837 CA$
|
10.100
+0.0%
|
39,88
|
402.837 CA$
|
|
|
2022-10-21 |
2022-10-19 |
|
K
Kauf
|
30.200
+0.1%
39,93
1.206.034 CA$
|
30.200
+0.1%
|
39,93
|
1.206.034 CA$
|
|
|
2022-10-21 |
2022-10-19 |
|
K
Kauf
|
117.500
+0.5%
39,93
4.691.305 CA$
|
117.500
+0.5%
|
39,93
|
4.691.305 CA$
|
|
|
2022-10-21 |
2022-10-18 |
|
K
Kauf
|
70.000
+0.3%
39,73
2.781.009 CA$
|
70.000
+0.3%
|
39,73
|
2.781.009 CA$
|
|
|
2022-10-21 |
2022-10-18 |
|
K
Kauf
|
105.000
+0.5%
39,64
4.161.717 CA$
|
105.000
+0.5%
|
39,64
|
4.161.717 CA$
|
|
|
2022-10-18 |
2022-10-17 |
|
K
Kauf
|
169.000
+0.8%
40,10
6.777.576 CA$
|
169.000
+0.8%
|
40,10
|
6.777.576 CA$
|
|
|
2022-10-18 |
2022-10-17 |
|
K
Kauf
|
181.800
+0.8%
40,05
7.281.981 CA$
|
181.800
+0.8%
|
40,05
|
7.281.981 CA$
|
|
|
2022-10-18 |
2022-10-14 |
|
K
Kauf
|
100.000
+0.5%
40,09
4.009.220 CA$
|
100.000
+0.5%
|
40,09
|
4.009.220 CA$
|
|
|
2022-10-14 |
2022-10-13 |
|
K
Kauf
|
200
+0.0%
40,20
8.039 CA$
|
200
+0.0%
|
40,20
|
8.039 CA$
|
|
|
2022-10-14 |
2022-10-12 |
|
K
Kauf
|
30.000
+0.1%
40,39
1.211.625 CA$
|
30.000
+0.1%
|
40,39
|
1.211.625 CA$
|
|
|
2022-10-14 |
2022-10-11 |
|
K
Kauf
|
30.000
+0.1%
40,56
1.216.740 CA$
|
30.000
+0.1%
|
40,56
|
1.216.740 CA$
|
|
|
2022-10-14 |
2022-10-10 |
|
K
Kauf
|
25.000
+0.1%
29,51
737.742 $
|
25.000
+0.1%
|
29,51
|
737.742 $
|
|
|
2022-10-14 |
2022-10-10 |
|
K
Kauf
|
25.000
+0.1%
29,50
737.570 $
|
25.000
+0.1%
|
29,50
|
737.570 $
|
|
|
2022-10-10 |
2022-10-05 |
|
K
Kauf
|
19.000
+0.1%
40,86
776.431 CA$
|
19.000
+0.1%
|
40,86
|
776.431 CA$
|
|
|
2022-09-30 |
2022-09-29 |
|
K
Kauf
|
39.626
+0.2%
40,94
1.622.177 CA$
|
39.626
+0.2%
|
40,94
|
1.622.177 CA$
|
|
|
2022-09-27 |
2022-09-26 |
|
K
Kauf
|
32.000
+0.1%
40,67
1.301.309 CA$
|
32.000
+0.1%
|
40,67
|
1.301.309 CA$
|
|
|
2022-09-27 |
2022-09-26 |
|
K
Kauf
|
246.100
+1.1%
40,79
10.038.468 CA$
|
246.100
+1.1%
|
40,79
|
10.038.468 CA$
|
|
|
2022-09-27 |
2022-09-23 |
|
K
Kauf
|
216.900
+1.0%
40,62
8.811.259 CA$
|
216.900
+1.0%
|
40,62
|
8.811.259 CA$
|
|
|
2022-09-23 |
2022-09-22 |
|
K
Kauf
|
89.000
+0.4%
40,95
3.644.684 CA$
|
89.000
+0.4%
|
40,95
|
3.644.684 CA$
|
|
|
2022-09-23 |
2022-09-22 |
|
K
Kauf
|
28.000
+0.1%
40,95
1.146.494 CA$
|
28.000
+0.1%
|
40,95
|
1.146.494 CA$
|
|
|
2022-09-23 |
2022-09-22 |
|
K
Kauf
|
60.000
+0.3%
40,94
2.456.538 CA$
|
60.000
+0.3%
|
40,94
|
2.456.538 CA$
|
|
|
2022-09-23 |
2022-09-22 |
|
K
Kauf
|
10.000
+0.0%
40,94
409.393 CA$
|
10.000
+0.0%
|
40,94
|
409.393 CA$
|
|
|
2022-09-23 |
2022-09-22 |
|
K
Kauf
|
79.000
+0.4%
40,92
3.232.870 CA$
|
79.000
+0.4%
|
40,92
|
3.232.870 CA$
|
|
|
2022-09-23 |
2022-09-22 |
|
K
Kauf
|
34.000
+0.2%
30,35
1.031.924 $
|
34.000
+0.2%
|
30,35
|
1.031.924 $
|
|
|
2022-09-23 |
2022-09-21 |
|
K
Kauf
|
60.000
+0.3%
40,94
2.456.520 CA$
|
60.000
+0.3%
|
40,94
|
2.456.520 CA$
|
|
|
2022-09-23 |
2022-09-21 |
|
K
Kauf
|
50.000
+0.2%
30,51
1.525.450 $
|
50.000
+0.2%
|
30,51
|
1.525.450 $
|
|
|
2022-09-23 |
2022-09-20 |
|
K
Kauf
|
26.000
+0.1%
41,05
1.067.362 CA$
|
26.000
+0.1%
|
41,05
|
1.067.362 CA$
|
|
|
2022-09-23 |
2022-09-20 |
|
K
Kauf
|
69.000
+0.3%
40,91
2.822.790 CA$
|
69.000
+0.3%
|
40,91
|
2.822.790 CA$
|
|
|
2022-09-23 |
2022-09-20 |
|
K
Kauf
|
45.000
+0.2%
30,73
1.382.733 $
|
45.000
+0.2%
|
30,73
|
1.382.733 $
|
|
|
2022-09-21 |
2022-09-19 |
|
K
Kauf
|
73.000
+0.4%
40,71
2.972.107 CA$
|
73.000
+0.4%
|
40,71
|
2.972.107 CA$
|
|
|
2022-09-21 |
2022-09-19 |
|
K
Kauf
|
65.000
+0.3%
30,71
1.995.870 $
|
65.000
+0.3%
|
30,71
|
1.995.870 $
|
|
|
2022-09-16 |
2022-09-15 |
|
K
Kauf
|
170.200
+0.8%
41,19
7.011.117 CA$
|
170.200
+0.8%
|
41,19
|
7.011.117 CA$
|
|
|
2022-09-16 |
2022-09-15 |
|
K
Kauf
|
100.000
+0.5%
41,19
4.118.930 CA$
|
100.000
+0.5%
|
41,19
|
4.118.930 CA$
|
|
|
2022-09-16 |
2022-09-15 |
|
K
Kauf
|
100.000
+0.5%
41,04
4.104.000 CA$
|
100.000
+0.5%
|
41,04
|
4.104.000 CA$
|
|
|
2022-09-16 |
2022-09-15 |
|
K
Kauf
|
200.000
+1.0%
40,98
8.196.000 CA$
|
200.000
+1.0%
|
40,98
|
8.196.000 CA$
|
|
|
2022-09-16 |
2022-09-15 |
|
K
Kauf
|
44.525
+0.2%
31,17
1.387.702 $
|
44.525
+0.2%
|
31,17
|
1.387.702 $
|
|
|
2022-09-16 |
2022-09-15 |
|
K
Kauf
|
2.500.000
+14.3%
30,98
77.450.000 $
|
2.500.000
+14.3%
|
30,98
|
77.450.000 $
|
|
|
2022-09-16 |
2022-09-14 |
|
K
Kauf
|
66.800
+0.4%
40,82
2.726.823 CA$
|
66.800
+0.4%
|
40,82
|
2.726.823 CA$
|
|
|
2022-09-16 |
2022-09-14 |
|
K
Kauf
|
25.000
+0.1%
40,73
1.018.348 CA$
|
25.000
+0.1%
|
40,73
|
1.018.348 CA$
|
|
|
2022-09-16 |
2022-09-14 |
|
K
Kauf
|
56.777
+0.3%
30,99
1.759.372 $
|
56.777
+0.3%
|
30,99
|
1.759.372 $
|
|
|
2022-09-16 |
2022-09-14 |
|
K
Kauf
|
10.000
+0.1%
30,88
308.815 $
|
10.000
+0.1%
|
30,88
|
308.815 $
|
|