|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
97.454
+25.0%
189,33
3.682.691 $
|
97.454
+25.0%
|
189,33
|
3.682.691 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
17.115
-36.7%
221,71
3.405.548 $
|
17.115
-36.7%
|
221,71
|
3.405.548 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
37.641
-8.3%
420,48
3.652.827 $
|
37.641
-8.3%
|
420,48
|
3.652.827 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
100
+2.2%
140,22
14.022 $
|
100
+2.2%
|
140,22
|
14.022 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
50
+1.1%
140,01
7.000 $
|
50
+1.1%
|
140,01
|
7.000 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
110
+2.5%
140,06
15.407 $
|
110
+2.5%
|
140,06
|
15.407 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
100
+2.3%
139,93
13.993 $
|
100
+2.3%
|
139,93
|
13.993 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
50
+1.2%
141,06
7.053 $
|
50
+1.2%
|
141,06
|
7.053 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
200
+4.9%
141,14
28.228 $
|
200
+4.9%
|
141,14
|
28.228 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
100
+2.5%
139,80
13.980 $
|
100
+2.5%
|
139,80
|
13.980 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
100
+2.6%
142,20
14.220 $
|
100
+2.6%
|
142,20
|
14.220 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
50
+1.3%
141,05
7.053 $
|
50
+1.3%
|
141,05
|
7.053 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
100
+2.7%
143,29
14.329 $
|
100
+2.7%
|
143,29
|
14.329 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
200
+5.6%
138,97
27.794 $
|
200
+5.6%
|
138,97
|
27.794 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
100
+2.9%
140,16
14.016 $
|
100
+2.9%
|
140,16
|
14.016 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
100
+3.0%
141,46
14.146 $
|
100
+3.0%
|
141,46
|
14.146 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
100
+3.1%
143,40
14.340 $
|
100
+3.1%
|
143,40
|
14.340 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
100
+3.2%
139,73
13.973 $
|
100
+3.2%
|
139,73
|
13.973 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
200
+6.8%
140,30
28.060 $
|
200
+6.8%
|
140,30
|
28.060 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
150
+5.4%
138,40
20.760 $
|
150
+5.4%
|
138,40
|
20.760 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
100
+3.7%
140,18
14.018 $
|
100
+3.7%
|
140,18
|
14.018 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
200
+8.0%
140,13
28.026 $
|
200
+8.0%
|
140,13
|
28.026 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
70
+2.9%
141,24
9.887 $
|
70
+2.9%
|
141,24
|
9.887 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
4
+0.2%
142,81
571 $
|
4
+0.2%
|
142,81
|
571 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
110
+4.8%
142,80
15.708 $
|
110
+4.8%
|
142,80
|
15.708 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
1
+0.0%
140,78
141 $
|
1
+0.0%
|
140,78
|
141 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
200
+9.5%
141,19
28.238 $
|
200
+9.5%
|
141,19
|
28.238 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
100
+5.0%
140,15
14.015 $
|
100
+5.0%
|
140,15
|
14.015 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
90
+4.7%
141,20
12.708 $
|
90
+4.7%
|
141,20
|
12.708 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
133
+7.5%
141,28
18.790 $
|
133
+7.5%
|
141,28
|
18.790 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
153
+9.4%
140,77
21.538 $
|
153
+9.4%
|
140,77
|
21.538 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
200
+14.0%
140,19
28.038 $
|
200
+14.0%
|
140,19
|
28.038 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
100
+7.5%
140,10
14.010 $
|
100
+7.5%
|
140,10
|
14.010 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
105
+8.6%
140,56
14.759 $
|
105
+8.6%
|
140,56
|
14.759 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
10
+0.8%
141,12
1.411 $
|
10
+0.8%
|
141,12
|
1.411 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
30
+2.5%
141,21
4.236 $
|
30
+2.5%
|
141,21
|
4.236 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
100
+9.2%
140,67
14.067 $
|
100
+9.2%
|
140,67
|
14.067 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
193
+21.7%
140,98
27.209 $
|
193
+21.7%
|
140,98
|
27.209 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
200
+28.9%
138,85
27.770 $
|
200
+28.9%
|
138,85
|
27.770 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
100
+16.9%
140,30
14.030 $
|
100
+16.9%
|
140,30
|
14.030 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
100
+20.4%
140,39
14.039 $
|
100
+20.4%
|
140,39
|
14.039 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
96
+24.3%
142,81
13.710 $
|
96
+24.3%
|
142,81
|
13.710 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
100
+33.9%
138,85
13.885 $
|
100
+33.9%
|
138,85
|
13.885 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
95
+47.5%
140,67
13.364 $
|
95
+47.5%
|
140,67
|
13.364 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
100
+100.0%
141,15
14.115 $
|
100
+100.0%
|
141,15
|
14.115 $
|
|