|
2026-07-31 |
2026-07-30 |
|
V
Verkauf
|
20.655
+5.4%
348,99
4.983.114 $
|
20.655
+5.4%
|
348,99
|
4.983.114 $
|
|
|
2026-07-30 |
2026-07-30 |
|
PrS
Geplanter Verkauf
|
32.098
322,24
273.029 $
|
32.098
|
322,24
|
273.029 $
|
|
|
2026-07-31 |
2026-07-29 |
|
V
Verkauf
|
83.236
-29.0%
425,52
3.883.241 $
|
83.236
-29.0%
|
425,52
|
3.883.241 $
|
|
|
2026-07-29 |
2026-07-29 |
|
PrS
Geplanter Verkauf
|
4.165
51,12
212.899 $
|
4.165
|
51,12
|
212.899 $
|
|
|
2026-07-29 |
2026-07-28 |
|
V
Verkauf
|
5.359
-8.8%
51,06
273.631 $
|
5.359
-8.8%
|
51,06
|
273.631 $
|
|
|
2026-07-29 |
2026-07-28 |
|
V
Verkauf
|
6.913
-10.2%
51,01
352.632 $
|
6.913
-10.2%
|
51,01
|
352.632 $
|
|
|
2026-07-28 |
2026-07-28 |
|
PrS
Geplanter Verkauf
|
12.272
51,03
626.278 $
|
12.272
|
51,03
|
626.278 $
|
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
12.806
-20.5%
46,04
589.588 $
|
12.806
-20.5%
|
46,04
|
589.588 $
|
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
15.874
-20.3%
46,65
740.522 $
|
15.874
-20.3%
|
46,65
|
740.522 $
|
|
|
2024-11-06 |
2024-11-06 |
|
PrS
Geplanter Verkauf
|
28.680
46,37
1.330.018 $
|
28.680
|
46,37
|
1.330.018 $
|
|
|
2024-09-20 |
2024-09-19 |
|
V
Verkauf
|
770
-0.5%
42,52
32.740 $
|
770
-0.5%
|
42,52
|
32.740 $
|
|
|
2024-09-20 |
2024-09-19 |
|
V
Verkauf
|
893
-0.6%
42,51
37.961 $
|
893
-0.6%
|
42,51
|
37.961 $
|
|
|
2024-09-19 |
2024-09-19 |
|
PrS
Geplanter Verkauf
|
770
42,52
32.740 $
|
770
|
42,52
|
32.740 $
|
|
|
2024-09-19 |
2024-09-19 |
|
PrS
Geplanter Verkauf
|
893
42,51
37.961 $
|
893
|
42,51
|
37.961 $
|
|
|
2024-09-20 |
2024-09-18 |
|
V
Verkauf
|
2.300
-1.5%
42,64
98.072 $
|
2.300
-1.5%
|
42,64
|
98.072 $
|
|
|
2024-09-18 |
2024-09-18 |
|
PrS
Geplanter Verkauf
|
2.300
42,64
98.066 $
|
2.300
|
42,64
|
98.066 $
|
|
|
2024-07-23 |
2024-07-23 |
|
V
Verkauf
|
5.864
-3.7%
40,91
239.896 $
|
5.864
-3.7%
|
40,91
|
239.896 $
|
|
|
2024-07-23 |
2024-07-22 |
|
V
Verkauf
|
24.801
-14.1%
40,64
1.007.913 $
|
24.801
-14.1%
|
40,64
|
1.007.913 $
|
|
|
2024-07-22 |
2024-07-22 |
|
PrS
Geplanter Verkauf
|
30.665
39,79
1.220.160 $
|
30.665
|
39,79
|
1.220.160 $
|
|
|
2024-02-29 |
2024-02-29 |
|
V
Verkauf
|
472
-0.3%
32,02
15.113 $
|
472
-0.3%
|
32,02
|
15.113 $
|
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
6.290
-4.0%
31,57
198.575 $
|
6.290
-4.0%
|
31,57
|
198.575 $
|
|
|
2022-11-08 |
2022-11-08 |
|
V
Verkauf
|
604
-0.6%
36,08
21.792 $
|
604
-0.6%
|
36,08
|
21.792 $
|
|
|
2022-11-08 |
2022-11-07 |
|
V
Verkauf
|
7.487
-6.6%
36,05
269.906 $
|
7.487
-6.6%
|
36,05
|
269.906 $
|
|
|
2022-11-03 |
2022-11-02 |
|
V
Verkauf
|
1.509
-1.4%
36,02
54.354 $
|
1.509
-1.4%
|
36,02
|
54.354 $
|
|
|
2022-11-03 |
2022-11-01 |
|
V
Verkauf
|
400
-0.4%
36,02
14.408 $
|
400
-0.4%
|
36,02
|
14.408 $
|
|
|
2022-10-28 |
2022-10-28 |
|
V
Verkauf
|
4.696
-4.2%
35,40
166.238 $
|
4.696
-4.2%
|
35,40
|
166.238 $
|
|
|
2022-10-28 |
2022-10-27 |
|
V
Verkauf
|
1.986
-1.8%
35,27
70.046 $
|
1.986
-1.8%
|
35,27
|
70.046 $
|
|
|
2022-10-28 |
2022-10-26 |
|
V
Verkauf
|
3.318
-3.0%
35,43
117.557 $
|
3.318
-3.0%
|
35,43
|
117.557 $
|
|
|
2022-10-26 |
2022-10-26 |
|
V
Verkauf
|
254
-0.2%
34,64
8.799 $
|
254
-0.2%
|
34,64
|
8.799 $
|
|
|
2022-10-26 |
2022-10-25 |
|
V
Verkauf
|
18.746
-15.0%
34,54
647.487 $
|
18.746
-15.0%
|
34,54
|
647.487 $
|
|
|
2022-10-26 |
2022-10-24 |
|
V
Verkauf
|
1.000
-0.9%
34,50
34.500 $
|
1.000
-0.9%
|
34,50
|
34.500 $
|
|
|
2021-12-08 |
2021-12-07 |
|
V
Verkauf
|
51.704
-37.3%
33,50
1.732.084 $
|
51.704
-37.3%
|
33,50
|
1.732.084 $
|
|
|
2021-12-08 |
2021-12-06 |
|
V
Verkauf
|
8.296
-5.7%
33,60
278.746 $
|
8.296
-5.7%
|
33,60
|
278.746 $
|
|
|
2021-03-11 |
2021-03-11 |
|
V
Verkauf
|
8.358
-8.3%
28,33
236.782 $
|
8.358
-8.3%
|
28,33
|
236.782 $
|
|
|
2021-03-11 |
2021-03-10 |
|
V
Verkauf
|
8.229
-8.5%
28,48
234.362 $
|
8.229
-8.5%
|
28,48
|
234.362 $
|
|
|
2021-03-11 |
2021-03-09 |
|
PlS
Geplanter Verkauf
|
4.913
-4.8%
29,02
142.575 $
|
4.913
-4.8%
|
29,02
|
142.575 $
|
|