|
2026-04-16 |
2026-04-16 |
|
V
Verkauf
|
71.427
-14.7%
104,48
2.487.207 $
|
71.427
-14.7%
|
104,48
|
2.487.207 $
|
|
|
2026-04-16 |
2026-04-15 |
|
V
Verkauf
|
71.840
+48.5%
169,65
395.228 $
|
71.840
+48.5%
|
169,65
|
395.228 $
|
|
|
2026-04-16 |
2026-04-14 |
|
V
Verkauf
|
93.065
+32.3%
85,53
2.434.627 $
|
93.065
+32.3%
|
85,53
|
2.434.627 $
|
|
|
2026-04-13 |
2026-04-13 |
|
V
Verkauf
|
52.230
-1.0%
4,92
256.987 $
|
52.230
-1.0%
|
4,92
|
256.987 $
|
|
|
2026-04-13 |
2026-04-10 |
|
V
Verkauf
|
57.894
-1.0%
4,98
288.474 $
|
57.894
-1.0%
|
4,98
|
288.474 $
|
|
|
2026-04-13 |
2026-04-09 |
|
V
Verkauf
|
9.878
-0.2%
4,95
48.923 $
|
9.878
-0.2%
|
4,95
|
48.923 $
|
|
|
2026-04-08 |
2026-04-08 |
|
V
Verkauf
|
19.311
-0.3%
4,93
95.161 $
|
19.311
-0.3%
|
4,93
|
95.161 $
|
|
|
2026-04-08 |
2026-04-07 |
|
V
Verkauf
|
47.954
-0.9%
4,91
235.632 $
|
47.954
-0.9%
|
4,91
|
235.632 $
|
|
|
2026-04-08 |
2026-04-06 |
|
V
Verkauf
|
34.219
-0.6%
4,95
169.432 $
|
34.219
-0.6%
|
4,95
|
169.432 $
|
|
|
2026-04-02 |
2026-04-02 |
|
V
Verkauf
|
9.928
-0.2%
4,99
49.585 $
|
9.928
-0.2%
|
4,99
|
49.585 $
|
|
|
2026-04-02 |
2026-04-01 |
|
V
Verkauf
|
18.663
-0.3%
4,97
92.802 $
|
18.663
-0.3%
|
4,97
|
92.802 $
|
|
|
2026-04-02 |
2026-03-31 |
|
V
Verkauf
|
32.807
-0.6%
5,02
164.642 $
|
32.807
-0.6%
|
5,02
|
164.642 $
|
|
|
2026-03-30 |
2026-03-30 |
|
V
Verkauf
|
6.467
-0.1%
4,92
31.796 $
|
6.467
-0.1%
|
4,92
|
31.796 $
|
|
|
2026-03-30 |
2026-03-27 |
|
V
Verkauf
|
31.504
-0.5%
4,91
154.685 $
|
31.504
-0.5%
|
4,91
|
154.685 $
|
|
|
2026-03-30 |
2026-03-26 |
|
V
Verkauf
|
2.468
-0.0%
4,95
12.219 $
|
2.468
-0.0%
|
4,95
|
12.219 $
|
|
|
2026-03-25 |
2026-03-25 |
|
V
Verkauf
|
11.104
-0.2%
5,04
55.969 $
|
11.104
-0.2%
|
5,04
|
55.969 $
|
|
|
2026-03-25 |
2026-03-24 |
|
V
Verkauf
|
16.179
-0.3%
5,02
81.248 $
|
16.179
-0.3%
|
5,02
|
81.248 $
|
|
|
2026-03-25 |
2026-03-23 |
|
V
Verkauf
|
2.162
-0.0%
5,03
10.885 $
|
2.162
-0.0%
|
5,03
|
10.885 $
|
|
|
2026-03-20 |
2026-03-19 |
|
V
Verkauf
|
34.607
-0.6%
5,06
175.056 $
|
34.607
-0.6%
|
5,06
|
175.056 $
|
|
|
2026-03-20 |
2026-03-18 |
|
V
Verkauf
|
4.819
-0.1%
5,38
25.918 $
|
4.819
-0.1%
|
5,38
|
25.918 $
|
|
|
2026-03-17 |
2026-03-17 |
|
V
Verkauf
|
87.041
-1.5%
5,31
462.127 $
|
87.041
-1.5%
|
5,31
|
462.127 $
|
|
|
2026-03-17 |
2026-03-16 |
|
V
Verkauf
|
27.389
-0.5%
4,94
135.365 $
|
27.389
-0.5%
|
4,94
|
135.365 $
|
|
|
2026-03-17 |
2026-03-13 |
|
V
Verkauf
|
60.000
-1.0%
4,85
290.910 $
|
60.000
-1.0%
|
4,85
|
290.910 $
|
|
|
2026-03-12 |
2026-03-12 |
|
V
Verkauf
|
2.839
-0.0%
4,68
13.279 $
|
2.839
-0.0%
|
4,68
|
13.279 $
|
|
|
2026-03-12 |
2026-03-11 |
|
V
Verkauf
|
4.235
-0.1%
4,65
19.690 $
|
4.235
-0.1%
|
4,65
|
19.690 $
|
|
|
2026-03-12 |
2026-03-10 |
|
V
Verkauf
|
24.532
-0.4%
4,64
113.775 $
|
24.532
-0.4%
|
4,64
|
113.775 $
|
|
|
2026-03-10 |
2026-03-09 |
|
V
Verkauf
|
27.767
-0.5%
4,56
126.687 $
|
27.767
-0.5%
|
4,56
|
126.687 $
|
|
|
2026-03-10 |
2026-03-06 |
|
V
Verkauf
|
9.224
-0.2%
4,64
42.795 $
|
9.224
-0.2%
|
4,64
|
42.795 $
|
|
|
2026-03-06 |
2026-03-05 |
|
V
Verkauf
|
4.290
-0.1%
4,59
19.691 $
|
4.290
-0.1%
|
4,59
|
19.691 $
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
6.823
-0.1%
4,65
31.727 $
|
6.823
-0.1%
|
4,65
|
31.727 $
|
|
|
2026-03-06 |
2025-12-17 |
|
V
Verkauf
|
100
-0.0%
4,33
433 $
|
100
-0.0%
|
4,33
|
433 $
|
|
|
2026-03-06 |
2020-05-19 |
|
V
Verkauf
|
2.103.069
-29.2%
4,00
8.412.276 $
|
2.103.069
-29.2%
|
4,00
|
8.412.276 $
|
|
|
2026-03-06 |
2018-02-08 |
|
V
Verkauf
|
20.220
-0.9%
11,06
223.633 $
|
20.220
-0.9%
|
11,06
|
223.633 $
|
|
|
2026-03-06 |
2018-02-07 |
|
V
Verkauf
|
42.100
-1.8%
10,83
455.943 $
|
42.100
-1.8%
|
10,83
|
455.943 $
|
|
|
2026-03-06 |
2017-11-16 |
|
V
Verkauf
|
26.731
-1.1%
9,53
254.746 $
|
26.731
-1.1%
|
9,53
|
254.746 $
|
|
|
2026-03-06 |
2017-11-15 |
|
V
Verkauf
|
51.900
-2.2%
9,48
492.012 $
|
51.900
-2.2%
|
9,48
|
492.012 $
|
|
|
2026-03-06 |
2017-11-14 |
|
V
Verkauf
|
48.400
-2.0%
9,50
459.800 $
|
48.400
-2.0%
|
9,50
|
459.800 $
|
|
|
2026-03-06 |
2017-11-13 |
|
V
Verkauf
|
50.000
-2.0%
9,63
481.500 $
|
50.000
-2.0%
|
9,63
|
481.500 $
|
|
|
2026-03-06 |
2017-11-13 |
|
V
Verkauf
|
14.700
-0.6%
9,64
141.708 $
|
14.700
-0.6%
|
9,64
|
141.708 $
|
|
|
2026-03-06 |
2017-11-10 |
|
V
Verkauf
|
85.036
-3.3%
9,74
828.251 $
|
85.036
-3.3%
|
9,74
|
828.251 $
|
|
|
2026-03-06 |
2017-11-09 |
|
V
Verkauf
|
19.760
-0.8%
9,24
182.582 $
|
19.760
-0.8%
|
9,24
|
182.582 $
|
|
|
2026-03-06 |
2017-11-08 |
|
V
Verkauf
|
20.701
-0.8%
9,19
190.242 $
|
20.701
-0.8%
|
9,19
|
190.242 $
|
|
|
2026-03-06 |
2017-11-07 |
|
V
Verkauf
|
28.400
-1.1%
9,14
259.576 $
|
28.400
-1.1%
|
9,14
|
259.576 $
|
|
|
2026-03-06 |
2017-11-06 |
|
V
Verkauf
|
14.900
-0.6%
8,96
133.504 $
|
14.900
-0.6%
|
8,96
|
133.504 $
|
|
|
2026-03-06 |
2017-11-03 |
|
V
Verkauf
|
27.265
-1.0%
9,05
246.748 $
|
27.265
-1.0%
|
9,05
|
246.748 $
|
|