|
2026-07-22 |
2026-07-21 |
|
K
Kauf
|
10.731
+41.3%
415,63
290.536 $
|
10.731
+41.3%
|
415,63
|
290.536 $
|
|
|
2026-07-15 |
2026-07-14 |
|
K
Kauf
|
4.054
-4.2%
179,52
4.220.886 $
|
4.054
-4.2%
|
179,52
|
4.220.886 $
|
|
|
2026-07-13 |
2026-07-10 |
|
K
Kauf
|
57.773
+17.8%
370,22
2.802.672 $
|
57.773
+17.8%
|
370,22
|
2.802.672 $
|
|
|
2026-06-24 |
2026-06-23 |
|
K
Kauf
|
18.000
+0.2%
5,02
90.360 $
|
18.000
+0.2%
|
5,02
|
90.360 $
|
|
|
2026-06-05 |
2026-06-04 |
|
K
Kauf
|
12.000
+0.1%
4,75
57.000 $
|
12.000
+0.1%
|
4,75
|
57.000 $
|
|
|
2026-05-21 |
2026-05-20 |
|
K
Kauf
|
33.500
+0.3%
4,07
136.345 $
|
33.500
+0.3%
|
4,07
|
136.345 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
5.000
+0.0%
4,05
20.250 $
|
5.000
+0.0%
|
4,05
|
20.250 $
|
|
|
2026-05-20 |
2026-05-19 |
|
K
Kauf
|
100.000
+1.0%
1,17
117.000 $
|
100.000
+1.0%
|
1,17
|
117.000 $
|
|
|
2026-05-20 |
2026-05-19 |
|
K
Kauf
|
30.000
+0.3%
4,09
122.700 $
|
30.000
+0.3%
|
4,09
|
122.700 $
|
|
|
2026-05-13 |
2026-05-12 |
|
K
Kauf
|
475.000
+4.8%
1,34
636.500 $
|
475.000
+4.8%
|
1,34
|
636.500 $
|
|
|
2026-04-22 |
2026-04-21 |
|
K
Kauf
|
100.000
+1.0%
1,51
151.000 $
|
100.000
+1.0%
|
1,51
|
151.000 $
|
|
|
2026-04-22 |
2026-04-20 |
|
K
Kauf
|
100.000
+1.0%
1,58
158.000 $
|
100.000
+1.0%
|
1,58
|
158.000 $
|
|
|
2026-04-20 |
2026-04-17 |
|
K
Kauf
|
40.000
+0.6%
2,54
101.600 $
|
40.000
+0.6%
|
2,54
|
101.600 $
|
|
|
2026-04-15 |
2026-04-14 |
|
K
Kauf
|
20.000
+0.3%
2,60
52.000 $
|
20.000
+0.3%
|
2,60
|
52.000 $
|
|
|
2026-04-13 |
2026-04-09 |
|
K
Kauf
|
20.000
+0.2%
3,10
62.000 $
|
20.000
+0.2%
|
3,10
|
62.000 $
|
|
|
2026-04-08 |
2026-04-07 |
|
K
Kauf
|
60.000
+0.9%
2,93
175.800 $
|
60.000
+0.9%
|
2,93
|
175.800 $
|
|
|
2026-04-06 |
2026-04-03 |
|
K
Kauf
|
90.000
+1.3%
2,82
253.800 $
|
90.000
+1.3%
|
2,82
|
253.800 $
|
|
|
2026-03-30 |
2026-03-30 |
|
K
Kauf
|
385.442
+4.1%
1,25
481.802 $
|
385.442
+4.1%
|
1,25
|
481.802 $
|
|
|
2026-03-30 |
2026-03-27 |
|
K
Kauf
|
27.429
+0.3%
2,96
81.190 $
|
27.429
+0.3%
|
2,96
|
81.190 $
|
|
|
2026-03-30 |
2026-03-27 |
|
K
Kauf
|
500.000
+5.6%
1,35
675.000 $
|
500.000
+5.6%
|
1,35
|
675.000 $
|
|
|
2026-03-27 |
2026-03-26 |
|
K
Kauf
|
25.000
+0.3%
1,44
36.000 $
|
25.000
+0.3%
|
1,44
|
36.000 $
|
|
|
2026-03-27 |
2026-03-26 |
|
K
Kauf
|
50.000
+0.5%
3,15
157.500 $
|
50.000
+0.5%
|
3,15
|
157.500 $
|
|
|
2026-03-27 |
2026-03-25 |
|
K
Kauf
|
125.000
+1.4%
1,40
175.000 $
|
125.000
+1.4%
|
1,40
|
175.000 $
|
|
|
2026-03-25 |
2026-03-24 |
|
K
Kauf
|
125.000
+1.2%
3,11
388.750 $
|
125.000
+1.2%
|
3,11
|
388.750 $
|
|
|
2026-03-25 |
2026-03-23 |
|
K
Kauf
|
50.000
+0.7%
2,91
145.500 $
|
50.000
+0.7%
|
2,91
|
145.500 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
169.472
+2.0%
1,41
238.956 $
|
169.472
+2.0%
|
1,41
|
238.956 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
40.000
+0.6%
2,77
110.800 $
|
40.000
+0.6%
|
2,77
|
110.800 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
25.000
+0.2%
3,35
83.750 $
|
25.000
+0.2%
|
3,35
|
83.750 $
|
|
|
2026-03-20 |
2026-03-19 |
|
K
Kauf
|
77.702
+1.2%
2,64
205.133 $
|
77.702
+1.2%
|
2,64
|
205.133 $
|
|
|
2026-03-20 |
2026-03-19 |
|
K
Kauf
|
450.000
+5.5%
1,33
598.500 $
|
450.000
+5.5%
|
1,33
|
598.500 $
|
|
|
2026-03-20 |
2026-03-18 |
|
K
Kauf
|
607.400
+8.1%
1,35
819.990 $
|
607.400
+8.1%
|
1,35
|
819.990 $
|
|
|
2026-03-18 |
2026-03-17 |
|
K
Kauf
|
83.000
+1.3%
2,56
212.480 $
|
83.000
+1.3%
|
2,56
|
212.480 $
|
|
|
2026-03-18 |
2026-03-17 |
|
K
Kauf
|
531.000
+7.6%
1,16
615.960 $
|
531.000
+7.6%
|
1,16
|
615.960 $
|
|
|
2026-03-17 |
2026-03-17 |
|
K
Kauf
|
75.000
+0.7%
3,42
256.500 $
|
75.000
+0.7%
|
3,42
|
256.500 $
|
|
|
2026-03-17 |
2026-03-16 |
|
K
Kauf
|
60.985
+0.6%
3,29
200.641 $
|
60.985
+0.6%
|
3,29
|
200.641 $
|
|
|
2026-03-16 |
2026-03-16 |
|
K
Kauf
|
105.848
+1.6%
2,43
257.211 $
|
105.848
+1.6%
|
2,43
|
257.211 $
|
|
|
2026-03-17 |
2026-03-13 |
|
K
Kauf
|
263.000
+2.7%
2,92
767.960 $
|
263.000
+2.7%
|
2,92
|
767.960 $
|
|
|
2026-03-11 |
2026-03-11 |
|
K
Kauf
|
88.000
+1.4%
2,15
189.200 $
|
88.000
+1.4%
|
2,15
|
189.200 $
|
|
|
2026-03-09 |
2026-03-06 |
|
K
Kauf
|
45.600
+0.7%
2,00
91.200 $
|
45.600
+0.7%
|
2,00
|
91.200 $
|
|
|
2026-03-04 |
2026-03-04 |
|
K
Kauf
|
30.000
+0.5%
1,87
56.100 $
|
30.000
+0.5%
|
1,87
|
56.100 $
|
|
|
2026-03-04 |
2026-03-03 |
|
K
Kauf
|
80.000
+1.3%
1,71
136.800 $
|
80.000
+1.3%
|
1,71
|
136.800 $
|
|