|
2026-08-18 |
2026-08-14 |
|
V
Verkauf
|
63.096
-7.7%
102,59
1.671.547 $
|
63.096
-7.7%
|
102,59
|
1.671.547 $
|
|
|
2026-08-18 |
2026-08-14 |
|
V
Verkauf
|
10.215
+21.2%
363,29
396.784 $
|
10.215
+21.2%
|
363,29
|
396.784 $
|
|
|
2026-08-18 |
2026-08-14 |
|
V
Verkauf
|
68.992
-49.1%
108,04
2.875.251 $
|
68.992
-49.1%
|
108,04
|
2.875.251 $
|
|
|
2026-08-18 |
2026-08-14 |
|
V
Verkauf
|
500
-0.1%
273,78
136.890 $
|
500
-0.1%
|
273,78
|
136.890 $
|
|
|
2026-08-18 |
2026-08-14 |
|
V
Verkauf
|
1.000
-0.2%
272,76
272.760 $
|
1.000
-0.2%
|
272,76
|
272.760 $
|
|
|
2026-08-18 |
2026-08-14 |
|
V
Verkauf
|
700
-0.2%
271,75
190.225 $
|
700
-0.2%
|
271,75
|
190.225 $
|
|
|
2026-08-18 |
2026-08-14 |
|
V
Verkauf
|
600
-0.1%
270,44
162.264 $
|
600
-0.1%
|
270,44
|
162.264 $
|
|
|
2026-08-18 |
2026-08-14 |
|
V
Verkauf
|
404
-0.1%
267,87
108.219 $
|
404
-0.1%
|
267,87
|
108.219 $
|
|
|
2026-08-18 |
2026-08-14 |
|
V
Verkauf
|
496
-0.1%
266,78
132.323 $
|
496
-0.1%
|
266,78
|
132.323 $
|
|
|
2026-08-18 |
2026-08-14 |
|
V
Verkauf
|
400
-0.1%
264,75
105.900 $
|
400
-0.1%
|
264,75
|
105.900 $
|
|
|
2026-08-18 |
2026-08-14 |
|
V
Verkauf
|
200
-0.0%
263,51
52.702 $
|
200
-0.0%
|
263,51
|
52.702 $
|
|
|
2026-08-18 |
2026-08-14 |
|
V
Verkauf
|
100
-0.0%
258,55
25.855 $
|
100
-0.0%
|
258,55
|
25.855 $
|
|
|
2026-08-14 |
2026-08-14 |
|
PrS
Geplanter Verkauf
|
5.296
255,04
1.350.692 $
|
5.296
|
255,04
|
1.350.692 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
600
-0.1%
202,29
121.374 $
|
600
-0.1%
|
202,29
|
121.374 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
300
-0.1%
201,24
60.372 $
|
300
-0.1%
|
201,24
|
60.372 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
300
-0.1%
200,04
60.012 $
|
300
-0.1%
|
200,04
|
60.012 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
1.058
-0.2%
198,87
210.404 $
|
1.058
-0.2%
|
198,87
|
210.404 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
500
-0.1%
198,25
99.125 $
|
500
-0.1%
|
198,25
|
99.125 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
1.500
-0.4%
197,30
295.950 $
|
1.500
-0.4%
|
197,30
|
295.950 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
1.200
-0.3%
196,10
235.320 $
|
1.200
-0.3%
|
196,10
|
235.320 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
700
-0.2%
194,07
135.849 $
|
700
-0.2%
|
194,07
|
135.849 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
400
-0.1%
192,33
76.932 $
|
400
-0.1%
|
192,33
|
76.932 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
200
-0.0%
189,24
37.848 $
|
200
-0.0%
|
189,24
|
37.848 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
200
-0.0%
187,79
37.558 $
|
200
-0.0%
|
187,79
|
37.558 $
|
|
|
2026-07-15 |
2026-07-15 |
|
PrS
Geplanter Verkauf
|
6.958
194,09
1.350.478 $
|
6.958
|
194,09
|
1.350.478 $
|
|
|
2026-06-15 |
2026-06-15 |
|
V
Verkauf
|
100
-0.0%
262,09
26.209 $
|
100
-0.0%
|
262,09
|
26.209 $
|
|
|
2026-06-15 |
2026-06-15 |
|
V
Verkauf
|
900
-0.2%
260,76
234.684 $
|
900
-0.2%
|
260,76
|
234.684 $
|
|
|
2026-06-15 |
2026-06-15 |
|
V
Verkauf
|
606
-0.2%
259,45
157.227 $
|
606
-0.2%
|
259,45
|
157.227 $
|
|
|
2026-06-15 |
2026-06-15 |
|
V
Verkauf
|
100
-0.0%
257,54
25.754 $
|
100
-0.0%
|
257,54
|
25.754 $
|
|
|
2026-06-15 |
2026-06-15 |
|
V
Verkauf
|
200
-0.0%
255,03
51.006 $
|
200
-0.0%
|
255,03
|
51.006 $
|
|
|
2026-06-15 |
2026-06-15 |
|
V
Verkauf
|
200
-0.1%
253,58
50.716 $
|
200
-0.1%
|
253,58
|
50.716 $
|
|
|
2026-06-15 |
2026-06-15 |
|
V
Verkauf
|
200
-0.0%
251,89
50.378 $
|
200
-0.0%
|
251,89
|
50.378 $
|
|
|
2026-06-15 |
2026-06-15 |
|
V
Verkauf
|
3.206
-0.8%
250,08
801.756 $
|
3.206
-0.8%
|
250,08
|
801.756 $
|
|
|
2026-06-15 |
2026-06-15 |
|
V
Verkauf
|
200
-0.1%
248,73
49.746 $
|
200
-0.1%
|
248,73
|
49.746 $
|
|
|
2026-06-15 |
2026-06-15 |
|
V
Verkauf
|
100
-0.0%
246,17
24.617 $
|
100
-0.0%
|
246,17
|
24.617 $
|
|
|
2026-06-15 |
2026-06-15 |
|
PrS
Geplanter Verkauf
|
5.812
232,36
1.350.476 $
|
5.812
|
232,36
|
1.350.476 $
|
|
|
2026-02-23 |
2026-02-23 |
|
PrS
Geplanter Verkauf
|
50.000
97,92
4.896.000 $
|
50.000
|
97,92
|
4.896.000 $
|
|