|
2026-10-19 |
2026-10-15 |
|
S
Verkauf
|
31.142
-9.4%
128,78
204.294 $
|
31.142
-9.4%
|
128,78
|
204.294 $
|
|
|
2026-10-19 |
2026-10-15 |
|
S
Verkauf
|
62.571
-18.2%
132,05
2.218.661 $
|
62.571
-18.2%
|
132,05
|
2.218.661 $
|
|
|
2026-10-19 |
2026-10-15 |
|
S
Verkauf
|
31.298
+45.3%
319,58
723.344 $
|
31.298
+45.3%
|
319,58
|
723.344 $
|
|
|
2026-10-19 |
2026-10-15 |
|
S
Verkauf
|
200
-0.0%
184,35
36.870 $
|
200
-0.0%
|
184,35
|
36.870 $
|
|
|
2026-10-19 |
2026-10-15 |
|
S
Verkauf
|
200
-0.0%
182,21
36.442 $
|
200
-0.0%
|
182,21
|
36.442 $
|
|
|
2026-10-19 |
2026-10-15 |
|
S
Verkauf
|
400
-0.1%
181,27
72.508 $
|
400
-0.1%
|
181,27
|
72.508 $
|
|
|
2026-10-19 |
2026-10-15 |
|
S
Verkauf
|
600
-0.1%
180,26
108.156 $
|
600
-0.1%
|
180,26
|
108.156 $
|
|
|
2026-10-19 |
2026-10-15 |
|
S
Verkauf
|
400
-0.1%
179,03
71.612 $
|
400
-0.1%
|
179,03
|
71.612 $
|
|
|
2026-10-19 |
2026-10-15 |
|
S
Verkauf
|
400
-0.1%
177,90
71.160 $
|
400
-0.1%
|
177,90
|
71.160 $
|
|
|
2026-10-19 |
2026-10-15 |
|
S
Verkauf
|
700
-0.2%
176,72
123.704 $
|
700
-0.2%
|
176,72
|
123.704 $
|
|
|
2026-10-19 |
2026-10-15 |
|
S
Verkauf
|
500
-0.1%
175,72
87.860 $
|
500
-0.1%
|
175,72
|
87.860 $
|
|
|
2026-10-19 |
2026-10-15 |
|
S
Verkauf
|
400
-0.1%
174,70
69.880 $
|
400
-0.1%
|
174,70
|
69.880 $
|
|
|
2026-10-19 |
2026-10-15 |
|
S
Verkauf
|
200
-0.0%
172,59
34.518 $
|
200
-0.0%
|
172,59
|
34.518 $
|
|
|
2026-10-19 |
2026-10-15 |
|
S
Verkauf
|
400
-0.1%
171,38
68.552 $
|
400
-0.1%
|
171,38
|
68.552 $
|
|
|
2026-10-19 |
2026-10-15 |
|
S
Verkauf
|
100
-0.0%
170,00
17.000 $
|
100
-0.0%
|
170,00
|
17.000 $
|
|
|
2026-10-19 |
2026-10-15 |
|
S
Verkauf
|
100
-0.0%
168,57
16.857 $
|
100
-0.0%
|
168,57
|
16.857 $
|
|
|
2026-10-19 |
2026-10-15 |
|
S
Verkauf
|
500
-0.1%
167,80
83.900 $
|
500
-0.1%
|
167,80
|
83.900 $
|
|
|
2026-10-19 |
2026-10-15 |
|
S
Verkauf
|
500
-0.1%
166,78
83.390 $
|
500
-0.1%
|
166,78
|
83.390 $
|
|
|
2026-10-19 |
2026-10-15 |
|
S
Verkauf
|
200
-0.0%
164,80
32.960 $
|
200
-0.0%
|
164,80
|
32.960 $
|
|
|
2026-10-15 |
2026-10-15 |
|
PrS
Beabsichtigter Verkauf
|
7.260
186,01
1.350.433 $
|
7.260
|
186,01
|
1.350.433 $
|
|
|
2026-10-01 |
2026-09-29 |
|
PlS
Geplanter Verkauf
|
50
-0.0%
235,01
11.750 $
|
50
-0.0%
|
235,01
|
11.750 $
|
|
|
2026-09-29 |
2026-09-29 |
|
PrS
Beabsichtigter Verkauf
|
50
237,33
11.866 $
|
50
|
237,33
|
11.866 $
|
|
|
2026-09-17 |
2026-09-15 |
|
S
Verkauf
|
100
-0.0%
216,52
21.652 $
|
100
-0.0%
|
216,52
|
21.652 $
|
|
|
2026-09-17 |
2026-09-15 |
|
S
Verkauf
|
200
-0.0%
215,59
43.118 $
|
200
-0.0%
|
215,59
|
43.118 $
|
|
|
2026-09-17 |
2026-09-15 |
|
S
Verkauf
|
900
-0.2%
214,81
193.329 $
|
900
-0.2%
|
214,81
|
193.329 $
|
|
|
2026-09-17 |
2026-09-15 |
|
S
Verkauf
|
300
-0.1%
213,40
64.020 $
|
300
-0.1%
|
213,40
|
64.020 $
|
|
|
2026-09-17 |
2026-09-15 |
|
S
Verkauf
|
200
-0.0%
211,88
42.376 $
|
200
-0.0%
|
211,88
|
42.376 $
|
|
|
2026-09-17 |
2026-09-15 |
|
S
Verkauf
|
400
-0.1%
210,53
84.212 $
|
400
-0.1%
|
210,53
|
84.212 $
|
|
|
2026-09-17 |
2026-09-15 |
|
S
Verkauf
|
1.100
-0.3%
209,74
230.714 $
|
1.100
-0.3%
|
209,74
|
230.714 $
|
|
|
2026-09-17 |
2026-09-15 |
|
S
Verkauf
|
1.900
-0.5%
208,84
396.796 $
|
1.900
-0.5%
|
208,84
|
396.796 $
|
|
|
2026-09-17 |
2026-09-15 |
|
S
Verkauf
|
1.264
-0.3%
207,67
262.495 $
|
1.264
-0.3%
|
207,67
|
262.495 $
|
|
|
2026-09-15 |
2026-09-15 |
|
PrS
Beabsichtigter Verkauf
|
6.364
212,19
1.350.377 $
|
6.364
|
212,19
|
1.350.377 $
|
|
|
2026-08-18 |
2026-08-14 |
|
S
Verkauf
|
196
-0.0%
277,86
54.461 $
|
196
-0.0%
|
277,86
|
54.461 $
|
|
|
2026-08-18 |
2026-08-14 |
|
S
Verkauf
|
400
-0.1%
277,02
110.808 $
|
400
-0.1%
|
277,02
|
110.808 $
|
|
|
2026-08-18 |
2026-08-14 |
|
S
Verkauf
|
300
-0.1%
275,80
82.740 $
|
300
-0.1%
|
275,80
|
82.740 $
|
|
|
2026-08-18 |
2026-08-14 |
|
S
Verkauf
|
500
-0.1%
273,78
136.890 $
|
500
-0.1%
|
273,78
|
136.890 $
|
|
|
2026-08-18 |
2026-08-14 |
|
S
Verkauf
|
1.000
-0.2%
272,76
272.760 $
|
1.000
-0.2%
|
272,76
|
272.760 $
|
|
|
2026-08-18 |
2026-08-14 |
|
S
Verkauf
|
700
-0.2%
271,75
190.225 $
|
700
-0.2%
|
271,75
|
190.225 $
|
|
|
2026-08-18 |
2026-08-14 |
|
S
Verkauf
|
600
-0.1%
270,44
162.264 $
|
600
-0.1%
|
270,44
|
162.264 $
|
|
|
2026-08-18 |
2026-08-14 |
|
S
Verkauf
|
404
-0.1%
267,87
108.219 $
|
404
-0.1%
|
267,87
|
108.219 $
|
|
|
2026-08-18 |
2026-08-14 |
|
S
Verkauf
|
496
-0.1%
266,78
132.323 $
|
496
-0.1%
|
266,78
|
132.323 $
|
|
|
2026-08-18 |
2026-08-14 |
|
S
Verkauf
|
400
-0.1%
264,75
105.900 $
|
400
-0.1%
|
264,75
|
105.900 $
|
|
|
2026-08-18 |
2026-08-14 |
|
S
Verkauf
|
200
-0.0%
263,51
52.702 $
|
200
-0.0%
|
263,51
|
52.702 $
|
|
|
2026-08-18 |
2026-08-14 |
|
S
Verkauf
|
100
-0.0%
258,55
25.855 $
|
100
-0.0%
|
258,55
|
25.855 $
|
|
|
2026-08-14 |
2026-08-14 |
|
PrS
Beabsichtigter Verkauf
|
5.296
255,04
1.350.692 $
|
5.296
|
255,04
|
1.350.692 $
|
|