2012-01-24 |
2012-01-23 |
|
V
Verkauf
|
185
-0.1%
8,61
1.593 USD
|
185
-0.1%
|
8,61
|
1.593 USD
|
|
2012-01-24 |
2012-01-20 |
|
V
Verkauf
|
3.500
-1.8%
8,40
29.400 USD
|
3.500
-1.8%
|
8,40
|
29.400 USD
|
|
2012-01-20 |
2012-01-19 |
|
V
Verkauf
|
10.088
-5.0%
8,27
83.408 USD
|
10.088
-5.0%
|
8,27
|
83.408 USD
|
|
2012-01-20 |
2012-01-18 |
|
V
Verkauf
|
15.498
-7.2%
8,25
127.859 USD
|
15.498
-7.2%
|
8,25
|
127.859 USD
|
|
2012-01-18 |
2012-01-17 |
|
V
Verkauf
|
6.738
-3.0%
8,25
55.589 USD
|
6.738
-3.0%
|
8,25
|
55.589 USD
|
|
2012-01-18 |
2012-01-13 |
|
V
Verkauf
|
1.019
-0.5%
8,25
8.407 USD
|
1.019
-0.5%
|
8,25
|
8.407 USD
|
|
2012-01-13 |
2012-01-12 |
|
V
Verkauf
|
40.319
-15.3%
8,25
332.632 USD
|
40.319
-15.3%
|
8,25
|
332.632 USD
|
|
2012-01-13 |
2012-01-11 |
|
V
Verkauf
|
3.244
-1.2%
8,25
26.763 USD
|
3.244
-1.2%
|
8,25
|
26.763 USD
|
|
2012-01-10 |
2012-01-10 |
|
V
Verkauf
|
2.104
-0.8%
8,25
17.358 USD
|
2.104
-0.8%
|
8,25
|
17.358 USD
|
|
2012-01-10 |
2012-01-09 |
|
V
Verkauf
|
3.490
-1.3%
8,53
29.759 USD
|
3.490
-1.3%
|
8,53
|
29.759 USD
|
|
2011-07-12 |
2011-07-11 |
|
V
Verkauf
|
40.000
-12.8%
11,15
446.000 USD
|
40.000
-12.8%
|
11,15
|
446.000 USD
|
|
2011-05-31 |
2011-05-25 |
|
V
Verkauf
|
35.000
-10.0%
8,12
284.200 USD
|
35.000
-10.0%
|
8,12
|
284.200 USD
|
|
2011-05-06 |
2011-05-04 |
|
V
Verkauf
|
5.301
-1.5%
8,30
43.998 USD
|
5.301
-1.5%
|
8,30
|
43.998 USD
|
|
2011-04-06 |
2011-04-05 |
|
V
Verkauf
|
5.400
-1.5%
9,41
50.814 USD
|
5.400
-1.5%
|
9,41
|
50.814 USD
|
|
2011-04-04 |
2011-04-01 |
|
V
Verkauf
|
8.500
-2.2%
8,85
75.225 USD
|
8.500
-2.2%
|
8,85
|
75.225 USD
|
|
2011-03-14 |
2011-03-11 |
|
V
Verkauf
|
10.400
-2.7%
8,12
84.448 USD
|
10.400
-2.7%
|
8,12
|
84.448 USD
|
|
2011-03-02 |
2011-03-02 |
|
V
Verkauf
|
8.000
-2.0%
8,02
64.156 USD
|
8.000
-2.0%
|
8,02
|
64.156 USD
|
|
2011-01-12 |
2011-01-05 |
|
V
Verkauf
|
10.000
-2.3%
8,64
86.440 USD
|
10.000
-2.3%
|
8,64
|
86.440 USD
|
|
2010-12-20 |
2010-12-20 |
|
V
Verkauf
|
4.800
-1.1%
9,21
44.218 USD
|
4.800
-1.1%
|
9,21
|
44.218 USD
|
|
2010-12-20 |
2010-12-17 |
|
V
Verkauf
|
9.000
-2.0%
9,10
81.909 USD
|
9.000
-2.0%
|
9,10
|
81.909 USD
|
|
2010-12-06 |
2010-12-03 |
|
V
Verkauf
|
7.755
-1.7%
8,02
62.209 USD
|
7.755
-1.7%
|
8,02
|
62.209 USD
|
|
2010-12-02 |
2010-12-01 |
|
V
Verkauf
|
7.742
-1.7%
8,11
62.788 USD
|
7.742
-1.7%
|
8,11
|
62.788 USD
|
|
2010-11-12 |
2010-11-10 |
|
V
Verkauf
|
3.640
-0.8%
8,41
30.613 USD
|
3.640
-0.8%
|
8,41
|
30.613 USD
|
|
2010-11-03 |
2010-11-02 |
|
V
Verkauf
|
10.000
-2.1%
8,37
83.692 USD
|
10.000
-2.1%
|
8,37
|
83.692 USD
|
|
2010-09-24 |
2010-09-23 |
|
V
Verkauf
|
5.600
-0.3%
7,61
42.629 USD
|
5.600
-0.3%
|
7,61
|
42.629 USD
|
|
2010-09-17 |
2010-09-16 |
|
V
Verkauf
|
5.500
-0.3%
7,51
41.326 USD
|
5.500
-0.3%
|
7,51
|
41.326 USD
|
|
2010-06-29 |
2010-06-29 |
|
V
Verkauf
|
3.000
-0.1%
6,62
19.846 USD
|
3.000
-0.1%
|
6,62
|
19.846 USD
|
|
2010-06-24 |
2010-06-23 |
|
V
Verkauf
|
5.141
-0.2%
6,70
34.460 USD
|
5.141
-0.2%
|
6,70
|
34.460 USD
|
|
2010-06-22 |
2010-06-21 |
|
V
Verkauf
|
1.103
-0.1%
7,25
8.001 USD
|
1.103
-0.1%
|
7,25
|
8.001 USD
|
|
2010-04-15 |
2010-04-13 |
|
V
Verkauf
|
12.600
-0.6%
7,94
100.081 USD
|
12.600
-0.6%
|
7,94
|
100.081 USD
|
|