2025-03-12 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
207
-0.1%
183,79
38.045 USD
|
207
-0.1%
|
183,79
|
38.045 USD
|
|
2025-03-12 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
193
-0.1%
182,33
35.189 USD
|
193
-0.1%
|
182,33
|
35.189 USD
|
|
2025-03-12 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
114
-0.1%
181,44
20.684 USD
|
114
-0.1%
|
181,44
|
20.684 USD
|
|
2025-03-12 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
513
-0.4%
180,03
92.357 USD
|
513
-0.4%
|
180,03
|
92.357 USD
|
|
2025-03-12 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
381
-0.3%
179,10
68.238 USD
|
381
-0.3%
|
179,10
|
68.238 USD
|
|
2025-03-12 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
709
-0.5%
177,98
126.190 USD
|
709
-0.5%
|
177,98
|
126.190 USD
|
|
2025-03-12 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
493
-0.3%
176,81
87.169 USD
|
493
-0.3%
|
176,81
|
87.169 USD
|
|
2025-03-12 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
900
-0.6%
175,93
158.339 USD
|
900
-0.6%
|
175,93
|
158.339 USD
|
|
2025-03-12 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
2.683
-1.8%
174,68
468.669 USD
|
2.683
-1.8%
|
174,68
|
468.669 USD
|
|
2025-03-12 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
1.307
-0.9%
173,88
227.258 USD
|
1.307
-0.9%
|
173,88
|
227.258 USD
|
|
2025-02-28 |
2025-02-26 |
|
V
Verkauf
|
100
-0.1%
198,00
19.800 USD
|
100
-0.1%
|
198,00
|
19.800 USD
|
|
2025-02-28 |
2025-02-26 |
|
V
Verkauf
|
1.293
-0.9%
193,40
250.071 USD
|
1.293
-0.9%
|
193,40
|
250.071 USD
|
|
2025-02-28 |
2025-02-26 |
|
V
Verkauf
|
6.207
-4.0%
192,23
1.193.150 USD
|
6.207
-4.0%
|
192,23
|
1.193.150 USD
|
|
2025-02-26 |
2025-02-25 |
|
V
Verkauf
|
100
-0.1%
200,83
20.083 USD
|
100
-0.1%
|
200,83
|
20.083 USD
|
|
2025-02-26 |
2025-02-25 |
|
V
Verkauf
|
300
-0.2%
199,90
59.971 USD
|
300
-0.2%
|
199,90
|
59.971 USD
|
|
2025-02-26 |
2025-02-24 |
|
V
Verkauf
|
100
-0.1%
202,11
20.211 USD
|
100
-0.1%
|
202,11
|
20.211 USD
|
|
2025-02-26 |
2025-02-24 |
|
V
Verkauf
|
71
-0.0%
201,27
14.290 USD
|
71
-0.0%
|
201,27
|
14.290 USD
|
|
2025-02-26 |
2025-02-24 |
|
V
Verkauf
|
999
-0.6%
200,03
199.833 USD
|
999
-0.6%
|
200,03
|
199.833 USD
|
|
2025-02-26 |
2025-02-24 |
|
V
Verkauf
|
830
-0.5%
198,08
164.408 USD
|
830
-0.5%
|
198,08
|
164.408 USD
|
|
2024-11-18 |
2024-11-14 |
|
GV
Geplanter Verkauf
|
100
-0.1%
198,75
19.875 USD
|
100
-0.1%
|
198,75
|
19.875 USD
|
|
2024-11-18 |
2024-11-14 |
|
GV
Geplanter Verkauf
|
300
-0.2%
197,30
59.189 USD
|
300
-0.2%
|
197,30
|
59.189 USD
|
|
2024-11-18 |
2024-11-14 |
|
GV
Geplanter Verkauf
|
126
-0.1%
195,47
24.629 USD
|
126
-0.1%
|
195,47
|
24.629 USD
|
|
2024-11-18 |
2024-11-14 |
|
GV
Geplanter Verkauf
|
114
-0.1%
195,07
22.238 USD
|
114
-0.1%
|
195,07
|
22.238 USD
|
|
2024-11-18 |
2024-11-14 |
|
GV
Geplanter Verkauf
|
287
-0.2%
192,73
55.315 USD
|
287
-0.2%
|
192,73
|
55.315 USD
|
|
2024-11-18 |
2024-11-14 |
|
GV
Geplanter Verkauf
|
3.215
-2.1%
192,41
618.592 USD
|
3.215
-2.1%
|
192,41
|
618.592 USD
|
|
2024-11-18 |
2024-11-14 |
|
GV
Geplanter Verkauf
|
320
-0.2%
191,28
61.209 USD
|
320
-0.2%
|
191,28
|
61.209 USD
|
|
2024-11-18 |
2024-11-14 |
|
GV
Geplanter Verkauf
|
1.215
-0.8%
190,13
231.013 USD
|
1.215
-0.8%
|
190,13
|
231.013 USD
|
|
2024-11-18 |
2024-11-14 |
|
GV
Geplanter Verkauf
|
1.823
-1.1%
189,03
344.593 USD
|
1.823
-1.1%
|
189,03
|
344.593 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
200
-0.1%
160,33
32.066 USD
|
200
-0.1%
|
160,33
|
32.066 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
1.817
-1.1%
159,06
289.006 USD
|
1.817
-1.1%
|
159,06
|
289.006 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
4.113
-2.5%
158,21
650.717 USD
|
4.113
-2.5%
|
158,21
|
650.717 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
1.370
-0.8%
157,45
215.712 USD
|
1.370
-0.8%
|
157,45
|
215.712 USD
|
|
2024-06-10 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
200
-0.1%
186,05
37.210 USD
|
200
-0.1%
|
186,05
|
37.210 USD
|
|
2024-06-10 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
500
-0.3%
185,10
92.550 USD
|
500
-0.3%
|
185,10
|
92.550 USD
|
|
2024-06-10 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
200
-0.1%
183,77
36.754 USD
|
200
-0.1%
|
183,77
|
36.754 USD
|
|
2024-06-10 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
527
-0.3%
182,31
96.075 USD
|
527
-0.3%
|
182,31
|
96.075 USD
|
|
2024-06-10 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
577
-0.3%
181,68
104.826 USD
|
577
-0.3%
|
181,68
|
104.826 USD
|
|
2024-06-10 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
762
-0.4%
180,60
137.620 USD
|
762
-0.4%
|
180,60
|
137.620 USD
|
|
2024-06-10 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
4.236
-2.4%
179,98
762.395 USD
|
4.236
-2.4%
|
179,98
|
762.395 USD
|
|
2024-06-10 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
498
-0.3%
178,80
89.044 USD
|
498
-0.3%
|
178,80
|
89.044 USD
|
|
2024-03-14 |
2024-03-12 |
|
V
Verkauf
|
411
-0.2%
139,40
57.294 USD
|
411
-0.2%
|
139,40
|
57.294 USD
|
|
2024-03-14 |
2024-03-12 |
|
V
Verkauf
|
5.541
-3.1%
138,93
769.812 USD
|
5.541
-3.1%
|
138,93
|
769.812 USD
|
|
2024-03-14 |
2024-03-12 |
|
V
Verkauf
|
1.171
-0.7%
137,86
161.433 USD
|
1.171
-0.7%
|
137,86
|
161.433 USD
|
|
2024-03-14 |
2024-03-12 |
|
V
Verkauf
|
377
-0.2%
136,28
51.377 USD
|
377
-0.2%
|
136,28
|
51.377 USD
|
|
2023-12-06 |
2023-12-04 |
|
V
Verkauf
|
100
-0.1%
98,10
9.810 USD
|
100
-0.1%
|
98,10
|
9.810 USD
|
|
2023-12-06 |
2023-12-04 |
|
V
Verkauf
|
3.580
-2.1%
97,57
349.317 USD
|
3.580
-2.1%
|
97,57
|
349.317 USD
|
|
2023-12-06 |
2023-12-04 |
|
V
Verkauf
|
1.320
-0.8%
96,58
127.490 USD
|
1.320
-0.8%
|
96,58
|
127.490 USD
|
|
2023-11-13 |
2023-11-09 |
|
V
Verkauf
|
5.000
-2.9%
90,49
452.453 USD
|
5.000
-2.9%
|
90,49
|
452.453 USD
|
|
2023-11-13 |
2023-11-09 |
|
V
Verkauf
|
500
-0.3%
89,36
44.680 USD
|
500
-0.3%
|
89,36
|
44.680 USD
|
|
2023-11-09 |
2023-11-08 |
|
V
Verkauf
|
100
-0.1%
92,36
9.236 USD
|
100
-0.1%
|
92,36
|
9.236 USD
|
|
2023-11-09 |
2023-11-08 |
|
V
Verkauf
|
1.000
-0.6%
91,66
91.662 USD
|
1.000
-0.6%
|
91,66
|
91.662 USD
|
|
2023-11-09 |
2023-11-08 |
|
V
Verkauf
|
2.600
-1.5%
90,54
235.393 USD
|
2.600
-1.5%
|
90,54
|
235.393 USD
|
|
2023-11-09 |
2023-11-08 |
|
V
Verkauf
|
1.636
-0.9%
89,39
146.239 USD
|
1.636
-0.9%
|
89,39
|
146.239 USD
|
|
2023-11-09 |
2023-11-08 |
|
V
Verkauf
|
2.664
-1.5%
88,89
236.806 USD
|
2.664
-1.5%
|
88,89
|
236.806 USD
|
|
2023-11-09 |
2023-11-07 |
|
V
Verkauf
|
653
-0.4%
91,37
59.662 USD
|
653
-0.4%
|
91,37
|
59.662 USD
|
|
2023-11-09 |
2023-11-07 |
|
V
Verkauf
|
4.567
-2.6%
90,73
414.355 USD
|
4.567
-2.6%
|
90,73
|
414.355 USD
|
|
2023-11-09 |
2023-11-07 |
|
V
Verkauf
|
1.280
-0.7%
89,87
115.038 USD
|
1.280
-0.7%
|
89,87
|
115.038 USD
|
|
2023-08-25 |
2023-08-23 |
|
V
Verkauf
|
4.200
-2.4%
105,80
444.360 USD
|
4.200
-2.4%
|
105,80
|
444.360 USD
|
|
2023-08-25 |
2023-08-23 |
|
V
Verkauf
|
800
-0.5%
104,84
83.868 USD
|
800
-0.5%
|
104,84
|
83.868 USD
|
|
2023-05-25 |
2023-05-23 |
|
GV
Geplanter Verkauf
|
5.000
-2.8%
97,38
486.880 USD
|
5.000
-2.8%
|
97,38
|
486.880 USD
|
|
2023-03-13 |
2023-03-10 |
|
GV
Geplanter Verkauf
|
2.035
-1.1%
114,31
232.619 USD
|
2.035
-1.1%
|
114,31
|
232.619 USD
|
|
2023-03-13 |
2023-03-10 |
|
GV
Geplanter Verkauf
|
1.962
-1.1%
113,33
222.351 USD
|
1.962
-1.1%
|
113,33
|
222.351 USD
|
|
2023-03-13 |
2023-03-10 |
|
GV
Geplanter Verkauf
|
1.003
-0.6%
112,24
112.581 USD
|
1.003
-0.6%
|
112,24
|
112.581 USD
|
|
2022-12-05 |
2022-12-01 |
|
GV
Geplanter Verkauf
|
300
-0.2%
121,81
36.544 USD
|
300
-0.2%
|
121,81
|
36.544 USD
|
|
2022-12-05 |
2022-12-01 |
|
GV
Geplanter Verkauf
|
4.600
-2.8%
120,97
556.456 USD
|
4.600
-2.8%
|
120,97
|
556.456 USD
|
|
2022-12-05 |
2022-12-01 |
|
GV
Geplanter Verkauf
|
100
-0.1%
119,30
11.930 USD
|
100
-0.1%
|
119,30
|
11.930 USD
|
|
2020-08-10 |
2020-08-06 |
|
GV
Geplanter Verkauf
|
4.746
-3.5%
41,41
196.529 USD
|
4.746
-3.5%
|
41,41
|
196.529 USD
|
|
2020-08-10 |
2020-08-06 |
|
GV
Geplanter Verkauf
|
3.900
-2.8%
40,68
158.664 USD
|
3.900
-2.8%
|
40,68
|
158.664 USD
|
|
2020-08-06 |
2020-08-05 |
|
GV
Geplanter Verkauf
|
4.067
-3.0%
41,64
169.364 USD
|
4.067
-3.0%
|
41,64
|
169.364 USD
|
|
2020-08-06 |
2020-08-05 |
|
GV
Geplanter Verkauf
|
4.583
-3.2%
41,32
189.391 USD
|
4.583
-3.2%
|
41,32
|
189.391 USD
|
|
2020-08-06 |
2020-08-04 |
|
GV
Geplanter Verkauf
|
6.300
-4.5%
41,42
260.926 USD
|
6.300
-4.5%
|
41,42
|
260.926 USD
|
|
2020-08-06 |
2020-08-04 |
|
GV
Geplanter Verkauf
|
2.350
-1.7%
40,94
96.212 USD
|
2.350
-1.7%
|
40,94
|
96.212 USD
|
|
2019-03-06 |
2019-03-05 |
|
V
Verkauf
|
848
-0.7%
49,00
41.552 USD
|
848
-0.7%
|
49,00
|
41.552 USD
|
|
2019-03-06 |
2019-03-04 |
|
V
Verkauf
|
2.001
-1.7%
50,32
100.684 USD
|
2.001
-1.7%
|
50,32
|
100.684 USD
|
|
2019-03-06 |
2019-03-04 |
|
V
Verkauf
|
1.826
-1.5%
49,54
90.454 USD
|
1.826
-1.5%
|
49,54
|
90.454 USD
|
|