|
2026-06-11 |
2026-06-11 |
|
K
Kauf
|
30.007
+3.5%
254,65
2.801.083 $
|
30.007
+3.5%
|
254,65
|
2.801.083 $
|
|
|
2026-06-11 |
2026-06-11 |
|
K
Kauf
|
13.070
+23.9%
369,62
1.800.401 $
|
13.070
+23.9%
|
369,62
|
1.800.401 $
|
|
|
2026-06-11 |
2026-06-10 |
|
K
Kauf
|
32.800
-9.4%
317,48
4.185.725 $
|
32.800
-9.4%
|
317,48
|
4.185.725 $
|
|
|
2026-06-11 |
2026-06-10 |
|
K
Kauf
|
1.500
+0.0%
10,47
15.705 $
|
1.500
+0.0%
|
10,47
|
15.705 $
|
|
|
2026-06-11 |
2026-06-09 |
|
K
Kauf
|
2.500
+0.0%
10,80
27.000 $
|
2.500
+0.0%
|
10,80
|
27.000 $
|
|
|
2026-06-08 |
2026-06-08 |
|
K
Kauf
|
6.925
+0.1%
10,86
75.206 $
|
6.925
+0.1%
|
10,86
|
75.206 $
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
18.200
+0.2%
10,85
197.470 $
|
18.200
+0.2%
|
10,85
|
197.470 $
|
|
|
2026-06-08 |
2026-06-04 |
|
K
Kauf
|
18.200
+0.2%
11,08
201.656 $
|
18.200
+0.2%
|
11,08
|
201.656 $
|
|
|
2026-06-03 |
2026-06-03 |
|
K
Kauf
|
18.200
+0.2%
10,58
192.556 $
|
18.200
+0.2%
|
10,58
|
192.556 $
|
|
|
2026-06-03 |
2026-06-02 |
|
K
Kauf
|
18.200
+0.2%
10,90
198.380 $
|
18.200
+0.2%
|
10,90
|
198.380 $
|
|
|
2026-06-01 |
2026-05-29 |
|
K
Kauf
|
13.700
+0.1%
11,74
160.838 $
|
13.700
+0.1%
|
11,74
|
160.838 $
|
|
|
2026-06-01 |
2026-05-28 |
|
K
Kauf
|
13.700
+0.1%
10,54
144.398 $
|
13.700
+0.1%
|
10,54
|
144.398 $
|
|
|
2026-05-27 |
2026-05-27 |
|
K
Kauf
|
13.700
+0.1%
10,05
137.685 $
|
13.700
+0.1%
|
10,05
|
137.685 $
|
|
|
2026-05-27 |
2026-05-26 |
|
K
Kauf
|
13.700
+0.1%
9,99
136.863 $
|
13.700
+0.1%
|
9,99
|
136.863 $
|
|
|
2026-05-27 |
2026-05-22 |
|
K
Kauf
|
10.600
+0.1%
9,56
101.336 $
|
10.600
+0.1%
|
9,56
|
101.336 $
|
|
|
2026-05-21 |
2026-05-21 |
|
K
Kauf
|
10.600
+0.1%
9,96
105.576 $
|
10.600
+0.1%
|
9,96
|
105.576 $
|
|
|
2026-05-21 |
2026-05-20 |
|
K
Kauf
|
10.600
+0.1%
9,79
103.774 $
|
10.600
+0.1%
|
9,79
|
103.774 $
|
|
|
2026-05-21 |
2026-05-19 |
|
K
Kauf
|
10.600
+0.1%
8,94
94.764 $
|
10.600
+0.1%
|
8,94
|
94.764 $
|
|
|
2026-05-18 |
2026-05-18 |
|
K
Kauf
|
10.600
+0.1%
8,93
94.658 $
|
10.600
+0.1%
|
8,93
|
94.658 $
|
|
|
2026-05-18 |
2026-05-15 |
|
K
Kauf
|
8.100
+0.1%
8,71
70.551 $
|
8.100
+0.1%
|
8,71
|
70.551 $
|
|
|
2026-05-18 |
2026-05-14 |
|
K
Kauf
|
8.100
+0.1%
7,78
63.018 $
|
8.100
+0.1%
|
7,78
|
63.018 $
|
|
|
2026-05-14 |
2026-05-13 |
|
K
Kauf
|
7.400
+0.1%
7,99
59.126 $
|
7.400
+0.1%
|
7,99
|
59.126 $
|
|
|
2026-05-14 |
2026-05-12 |
|
K
Kauf
|
8.100
+0.1%
7,82
63.342 $
|
8.100
+0.1%
|
7,82
|
63.342 $
|
|
|
2026-03-13 |
2026-03-13 |
|
K
Kauf
|
27.800
+0.2%
9,35
259.930 $
|
27.800
+0.2%
|
9,35
|
259.930 $
|
|
|
2026-03-13 |
2026-03-12 |
|
K
Kauf
|
27.800
+0.2%
9,40
261.320 $
|
27.800
+0.2%
|
9,40
|
261.320 $
|
|
|
2026-03-13 |
2026-03-11 |
|
K
Kauf
|
27.800
+0.2%
9,33
259.374 $
|
27.800
+0.2%
|
9,33
|
259.374 $
|
|
|
2026-03-10 |
2026-03-10 |
|
K
Kauf
|
27.800
+0.2%
8,99
249.922 $
|
27.800
+0.2%
|
8,99
|
249.922 $
|
|
|
2026-03-10 |
2026-03-09 |
|
K
Kauf
|
27.800
+0.3%
9,30
258.540 $
|
27.800
+0.3%
|
9,30
|
258.540 $
|
|
|
2026-03-10 |
2026-03-06 |
|
K
Kauf
|
19.000
+0.2%
9,19
174.610 $
|
19.000
+0.2%
|
9,19
|
174.610 $
|
|
|
2026-03-06 |
2026-03-05 |
|
K
Kauf
|
19.000
+0.2%
9,26
175.940 $
|
19.000
+0.2%
|
9,26
|
175.940 $
|
|
|
2026-03-06 |
2026-03-04 |
|
K
Kauf
|
19.000
+0.2%
9,16
174.040 $
|
19.000
+0.2%
|
9,16
|
174.040 $
|
|
|
2026-03-03 |
2026-03-03 |
|
K
Kauf
|
19.000
+0.2%
9,16
174.040 $
|
19.000
+0.2%
|
9,16
|
174.040 $
|
|
|
2026-03-03 |
2026-03-02 |
|
K
Kauf
|
19.000
+0.2%
8,85
168.150 $
|
19.000
+0.2%
|
8,85
|
168.150 $
|
|
|
2026-03-03 |
2026-02-27 |
|
K
Kauf
|
15.200
+0.1%
9,11
138.472 $
|
15.200
+0.1%
|
9,11
|
138.472 $
|
|
|
2026-02-26 |
2026-02-26 |
|
K
Kauf
|
15.200
+0.1%
9,03
137.256 $
|
15.200
+0.1%
|
9,03
|
137.256 $
|
|
|
2026-02-26 |
2026-02-25 |
|
K
Kauf
|
13.710
+0.1%
8,64
118.454 $
|
13.710
+0.1%
|
8,64
|
118.454 $
|
|
|
2026-02-26 |
2026-02-24 |
|
K
Kauf
|
15.200
+0.1%
8,84
134.368 $
|
15.200
+0.1%
|
8,84
|
134.368 $
|
|
|
2026-02-23 |
2026-02-23 |
|
K
Kauf
|
15.200
+0.1%
8,91
135.432 $
|
15.200
+0.1%
|
8,91
|
135.432 $
|
|
|
2026-02-23 |
2026-02-20 |
|
K
Kauf
|
10.600
+0.1%
9,11
96.566 $
|
10.600
+0.1%
|
9,11
|
96.566 $
|
|
|
2026-02-23 |
2026-02-19 |
|
K
Kauf
|
10.600
+0.1%
7,81
82.786 $
|
10.600
+0.1%
|
7,81
|
82.786 $
|
|
|
2026-02-18 |
2026-02-18 |
|
K
Kauf
|
10.600
+0.1%
7,17
76.002 $
|
10.600
+0.1%
|
7,17
|
76.002 $
|
|
|
2026-02-18 |
2026-02-17 |
|
K
Kauf
|
10.600
+0.1%
7,10
75.260 $
|
10.600
+0.1%
|
7,10
|
75.260 $
|
|
|
2026-02-18 |
2026-02-13 |
|
K
Kauf
|
6.099
+0.1%
7,17
43.730 $
|
6.099
+0.1%
|
7,17
|
43.730 $
|
|
|
2026-06-01 |
2006-06-12 |
|
K
Kauf
|
18.200
+0.2%
11,09
201.838 $
|
18.200
+0.2%
|
11,09
|
201.838 $
|
|