|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
56.164
-43.5%
316,86
700.340 $
|
56.164
-43.5%
|
316,86
|
700.340 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
59.145
-2.6%
143,36
646.774 $
|
59.145
-2.6%
|
143,36
|
646.774 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
38.823
-5.9%
77,47
4.691.651 $
|
38.823
-5.9%
|
77,47
|
4.691.651 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
53
-27.7%
457,08
24.225 $
|
53
-27.7%
|
457,08
|
24.225 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
120
-38.6%
456,06
54.727 $
|
120
-38.6%
|
456,06
|
54.727 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
140
-31.0%
455,06
63.708 $
|
140
-31.0%
|
455,06
|
63.708 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
130
-22.4%
454,10
59.033 $
|
130
-22.4%
|
454,10
|
59.033 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
161
-21.7%
453,06
72.943 $
|
161
-21.7%
|
453,06
|
72.943 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
236
-24.1%
452,07
106.689 $
|
236
-24.1%
|
452,07
|
106.689 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
187
-16.1%
451,08
84.352 $
|
187
-16.1%
|
451,08
|
84.352 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
107
-8.4%
450,17
48.168 $
|
107
-8.4%
|
450,17
|
48.168 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
48
-3.6%
449,22
21.563 $
|
48
-3.6%
|
449,22
|
21.563 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
12
-0.9%
448,17
5.378 $
|
12
-0.9%
|
448,17
|
5.378 $
|
|
|
2026-07-09 |
2026-07-09 |
|
PrS
Geplanter Verkauf
|
1.332
431,97
575.384 $
|
1.332
|
431,97
|
575.384 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
3
-100.0%
438,00
1.314 $
|
3
-100.0%
|
438,00
|
1.314 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
32
-91.4%
437,13
13.988 $
|
32
-91.4%
|
437,13
|
13.988 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
43
-55.1%
436,33
18.762 $
|
43
-55.1%
|
436,33
|
18.762 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
32
-29.1%
435,23
13.927 $
|
32
-29.1%
|
435,23
|
13.927 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
37
-25.2%
434,18
16.065 $
|
37
-25.2%
|
434,18
|
16.065 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
90
-37.8%
433,20
38.988 $
|
90
-37.8%
|
433,20
|
38.988 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
114
-32.5%
432,29
49.281 $
|
114
-32.5%
|
432,29
|
49.281 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
119
-25.3%
431,15
51.307 $
|
119
-25.3%
|
431,15
|
51.307 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
80
-14.5%
430,23
34.418 $
|
80
-14.5%
|
430,23
|
34.418 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
78
-12.4%
429,16
33.474 $
|
78
-12.4%
|
429,16
|
33.474 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
81
-11.4%
428,20
34.684 $
|
81
-11.4%
|
428,20
|
34.684 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
29
-3.9%
427,19
12.389 $
|
29
-3.9%
|
427,19
|
12.389 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
28
-3.7%
426,14
11.932 $
|
28
-3.7%
|
426,14
|
11.932 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
67
-8.0%
425,11
28.482 $
|
67
-8.0%
|
425,11
|
28.482 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
76
-8.4%
424,05
32.228 $
|
76
-8.4%
|
424,05
|
32.228 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
60
-6.2%
422,96
25.378 $
|
60
-6.2%
|
422,96
|
25.378 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
108
-10.0%
421,96
45.572 $
|
108
-10.0%
|
421,96
|
45.572 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
232
-17.7%
420,99
97.670 $
|
232
-17.7%
|
420,99
|
97.670 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
102
-7.2%
420,21
42.861 $
|
102
-7.2%
|
420,21
|
42.861 $
|
|
|
2026-07-08 |
2026-07-08 |
|
PrS
Geplanter Verkauf
|
1.412
417,28
589.199 $
|
1.412
|
417,28
|
589.199 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
39
-100.0%
418,49
16.321 $
|
39
-100.0%
|
418,49
|
16.321 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
25
-39.1%
417,78
10.444 $
|
25
-39.1%
|
417,78
|
10.444 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
78
-54.9%
416,34
32.475 $
|
78
-54.9%
|
416,34
|
32.475 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
69
-32.7%
415,49
28.669 $
|
69
-32.7%
|
415,49
|
28.669 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
1
-0.5%
413,30
413 $
|
1
-0.5%
|
413,30
|
413 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
31
-12.7%
412,51
12.788 $
|
31
-12.7%
|
412,51
|
12.788 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
213
-46.6%
411,40
87.628 $
|
213
-46.6%
|
411,40
|
87.628 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
272
-37.4%
410,68
111.705 $
|
272
-37.4%
|
410,68
|
111.705 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
204
-21.9%
409,49
83.536 $
|
204
-21.9%
|
409,49
|
83.536 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
258
-21.7%
408,52
105.398 $
|
258
-21.7%
|
408,52
|
105.398 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
110
-8.5%
407,59
44.835 $
|
110
-8.5%
|
407,59
|
44.835 $
|
|