|
2026-06-03 |
2026-06-03 |
|
PrS
Geplanter Verkauf
|
4.553
309,62
2.686.456 $
|
4.553
|
309,62
|
2.686.456 $
|
|
|
2026-06-02 |
2026-06-02 |
|
PrS
Geplanter Verkauf
|
5.205
257,11
1.266.945 $
|
5.205
|
257,11
|
1.266.945 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
72.366
+29.8%
339,63
3.510.606 $
|
72.366
+29.8%
|
339,63
|
3.510.606 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
886
-1.9%
466,16
413.018 $
|
886
-1.9%
|
466,16
|
413.018 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
1.602
-3.2%
464,99
744.914 $
|
1.602
-3.2%
|
464,99
|
744.914 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
2.997
-5.7%
463,97
1.390.518 $
|
2.997
-5.7%
|
463,97
|
1.390.518 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
2.667
-4.8%
463,04
1.234.928 $
|
2.667
-4.8%
|
463,04
|
1.234.928 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
4.883
-8.1%
462,07
2.256.288 $
|
4.883
-8.1%
|
462,07
|
2.256.288 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
6.475
-9.7%
460,96
2.984.716 $
|
6.475
-9.7%
|
460,96
|
2.984.716 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
11.042
-14.3%
460,10
5.080.424 $
|
11.042
-14.3%
|
460,10
|
5.080.424 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
4.834
-5.9%
459,21
2.219.821 $
|
4.834
-5.9%
|
459,21
|
2.219.821 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
4.684
-5.4%
458,05
2.145.506 $
|
4.684
-5.4%
|
458,05
|
2.145.506 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
5.194
-5.6%
456,98
2.373.554 $
|
5.194
-5.6%
|
456,98
|
2.373.554 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
6.751
-6.8%
456,07
3.078.929 $
|
6.751
-6.8%
|
456,07
|
3.078.929 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
11.311
-10.3%
455,05
5.147.071 $
|
11.311
-10.3%
|
455,05
|
5.147.071 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
8.725
-7.3%
454,11
3.962.110 $
|
8.725
-7.3%
|
454,11
|
3.962.110 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
7.236
-5.7%
453,02
3.278.053 $
|
7.236
-5.7%
|
453,02
|
3.278.053 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
5.363
-4.1%
452,12
2.424.720 $
|
5.363
-4.1%
|
452,12
|
2.424.720 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
3.664
-2.7%
451,02
1.652.537 $
|
3.664
-2.7%
|
451,02
|
1.652.537 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
4.963
-3.5%
450,08
2.233.747 $
|
4.963
-3.5%
|
450,08
|
2.233.747 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
3.585
-2.5%
449,06
1.609.880 $
|
3.585
-2.5%
|
449,06
|
1.609.880 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
2.168
-1.5%
448,10
971.481 $
|
2.168
-1.5%
|
448,10
|
971.481 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
2.085
-1.4%
447,02
932.037 $
|
2.085
-1.4%
|
447,02
|
932.037 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
2.065
-1.4%
446,11
921.217 $
|
2.065
-1.4%
|
446,11
|
921.217 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
1.971
-1.3%
445,07
877.233 $
|
1.971
-1.3%
|
445,07
|
877.233 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
955
-0.6%
444,12
424.135 $
|
955
-0.6%
|
444,12
|
424.135 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
654
-0.4%
442,93
289.676 $
|
654
-0.4%
|
442,93
|
289.676 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
268
-0.2%
441,50
118.322 $
|
268
-0.2%
|
441,50
|
118.322 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
1.201
-0.8%
440,20
528.680 $
|
1.201
-0.8%
|
440,20
|
528.680 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
456
-0.3%
439,53
200.426 $
|
456
-0.3%
|
439,53
|
200.426 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
289
-0.2%
438,21
126.643 $
|
289
-0.2%
|
438,21
|
126.643 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
1.323
-0.8%
437,08
578.257 $
|
1.323
-0.8%
|
437,08
|
578.257 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
354
-0.2%
436,39
154.482 $
|
354
-0.2%
|
436,39
|
154.482 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
149
-0.1%
434,12
64.684 $
|
149
-0.1%
|
434,12
|
64.684 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
389
-0.2%
433,62
168.678 $
|
389
-0.2%
|
433,62
|
168.678 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
3.551
-2.2%
431,98
1.533.961 $
|
3.551
-2.2%
|
431,98
|
1.533.961 $
|
|
|
2026-06-01 |
2026-06-01 |
|
PrS
Geplanter Verkauf
|
115.051
420,91
48.426.116 $
|
115.051
|
420,91
|
48.426.116 $
|
|
|
2026-04-16 |
2026-04-16 |
|
PrS
Geplanter Verkauf
|
80.077
177,28
14.196.051 $
|
80.077
|
177,28
|
14.196.051 $
|
|
|
2026-04-15 |
2026-04-15 |
|
PrS
Geplanter Verkauf
|
97.677
184,51
18.022.383 $
|
97.677
|
184,51
|
18.022.383 $
|
|
|
2026-03-23 |
2026-03-23 |
|
PrS
Geplanter Verkauf
|
98.063
157,67
15.461.593 $
|
98.063
|
157,67
|
15.461.593 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PrS
Geplanter Verkauf
|
95.884
156,76
15.030.776 $
|
95.884
|
156,76
|
15.030.776 $
|
|
|
2026-03-18 |
2026-03-18 |
|
PrS
Geplanter Verkauf
|
21.343
153,01
3.265.692 $
|
21.343
|
153,01
|
3.265.692 $
|
|
|
2026-03-17 |
2026-03-17 |
|
PrS
Geplanter Verkauf
|
50.666
156,54
7.931.256 $
|
50.666
|
156,54
|
7.931.256 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PrS
Geplanter Verkauf
|
108.889
145,18
15.808.505 $
|
108.889
|
145,18
|
15.808.505 $
|
|
|
2026-03-02 |
2026-03-02 |
|
PrS
Geplanter Verkauf
|
106.670
148,08
15.795.694 $
|
106.670
|
148,08
|
15.795.694 $
|
|