|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
1.363
-30.4%
419,38
2.379.877 $
|
1.363
-30.4%
|
419,38
|
2.379.877 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
3.522
-35.7%
121,02
945.267 $
|
3.522
-35.7%
|
121,02
|
945.267 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
31.832
-21.1%
161,39
3.809.608 $
|
31.832
-21.1%
|
161,39
|
3.809.608 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
3.777
-12.1%
586,53
2.215.324 $
|
3.777
-12.1%
|
586,53
|
2.215.324 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
2.863
-8.4%
585,54
1.676.401 $
|
2.863
-8.4%
|
585,54
|
1.676.401 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
1.061
-3.0%
584,46
620.112 $
|
1.061
-3.0%
|
584,46
|
620.112 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
1.317
-3.6%
583,44
768.390 $
|
1.317
-3.6%
|
583,44
|
768.390 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
893
-2.4%
582,49
520.164 $
|
893
-2.4%
|
582,49
|
520.164 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
1.371
-3.6%
581,59
797.360 $
|
1.371
-3.6%
|
581,59
|
797.360 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
690
-1.8%
580,37
400.455 $
|
690
-1.8%
|
580,37
|
400.455 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
839
-2.1%
579,58
486.268 $
|
839
-2.1%
|
579,58
|
486.268 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
786
-1.9%
578,28
454.528 $
|
786
-1.9%
|
578,28
|
454.528 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
1.429
-3.4%
577,25
824.890 $
|
1.429
-3.4%
|
577,25
|
824.890 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
1.247
-2.9%
576,34
718.696 $
|
1.247
-2.9%
|
576,34
|
718.696 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
2.942
-6.3%
575,42
1.692.886 $
|
2.942
-6.3%
|
575,42
|
1.692.886 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
515
-1.1%
574,71
295.976 $
|
515
-1.1%
|
574,71
|
295.976 $
|
|
|
2026-10-14 |
2026-10-09 |
|
S
Verkauf
|
1.134
-2.4%
572,87
649.635 $
|
1.134
-2.4%
|
572,87
|
649.635 $
|
|
|
2026-10-09 |
2026-10-09 |
|
PrS
Beabsichtigter Verkauf
|
25.495
574,55
14.648.152 $
|
25.495
|
574,55
|
14.648.152 $
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Verkauf
|
293
-2.5%
580,76
170.163 $
|
293
-2.5%
|
580,76
|
170.163 $
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Verkauf
|
386
-3.2%
580,21
223.961 $
|
386
-3.2%
|
580,21
|
223.961 $
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Verkauf
|
1.611
-11.6%
579,63
933.784 $
|
1.611
-11.6%
|
579,63
|
933.784 $
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Verkauf
|
2.361
-14.6%
578,66
1.366.216 $
|
2.361
-14.6%
|
578,66
|
1.366.216 $
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Verkauf
|
1.474
-8.3%
577,84
851.736 $
|
1.474
-8.3%
|
577,84
|
851.736 $
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Verkauf
|
3.177
-15.2%
576,68
1.832.112 $
|
3.177
-15.2%
|
576,68
|
1.832.112 $
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Verkauf
|
4.496
-17.7%
575,59
2.587.853 $
|
4.496
-17.7%
|
575,59
|
2.587.853 $
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Verkauf
|
4.073
-13.8%
574,66
2.340.590 $
|
4.073
-13.8%
|
574,66
|
2.340.590 $
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Verkauf
|
3.237
-9.9%
573,77
1.857.293 $
|
3.237
-9.9%
|
573,77
|
1.857.293 $
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Verkauf
|
2.856
-8.0%
572,50
1.635.060 $
|
2.856
-8.0%
|
572,50
|
1.635.060 $
|
|
|
2026-10-08 |
2026-10-06 |
|
S
Verkauf
|
2.575
-6.8%
571,90
1.472.642 $
|
2.575
-6.8%
|
571,90
|
1.472.642 $
|
|
|
2026-10-06 |
2026-10-06 |
|
PrS
Beabsichtigter Verkauf
|
26.539
552,29
14.657.224 $
|
26.539
|
552,29
|
14.657.224 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
610
-1.0%
591,24
360.656 $
|
610
-1.0%
|
591,24
|
360.656 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
1.524
-2.5%
590,54
899.983 $
|
1.524
-2.5%
|
590,54
|
899.983 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
1.156
-1.8%
589,56
681.531 $
|
1.156
-1.8%
|
589,56
|
681.531 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
2.456
-3.8%
588,46
1.445.258 $
|
2.456
-3.8%
|
588,46
|
1.445.258 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
3.444
-5.0%
587,51
2.023.384 $
|
3.444
-5.0%
|
587,51
|
2.023.384 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
3.657
-5.1%
586,43
2.144.575 $
|
3.657
-5.1%
|
586,43
|
2.144.575 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
4.283
-5.6%
585,47
2.507.568 $
|
4.283
-5.6%
|
585,47
|
2.507.568 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
4.135
-5.1%
584,49
2.416.866 $
|
4.135
-5.1%
|
584,49
|
2.416.866 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
1.799
-2.2%
583,49
1.049.699 $
|
1.799
-2.2%
|
583,49
|
1.049.699 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
1.391
-1.7%
582,44
810.174 $
|
1.391
-1.7%
|
582,44
|
810.174 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
1.105
-1.3%
581,52
642.580 $
|
1.105
-1.3%
|
581,52
|
642.580 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
319
-0.4%
580,51
185.183 $
|
319
-0.4%
|
580,51
|
185.183 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
335
-0.4%
579,59
194.163 $
|
335
-0.4%
|
579,59
|
194.163 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
127
-0.1%
578,51
73.471 $
|
127
-0.1%
|
578,51
|
73.471 $
|
|
|
2026-09-21 |
2026-09-17 |
|
S
Verkauf
|
212
-0.2%
577,60
122.451 $
|
212
-0.2%
|
577,60
|
122.451 $
|
|