|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
86.021
-21.6%
106,44
3.813.554 $
|
86.021
-21.6%
|
106,44
|
3.813.554 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
5.340
-39.7%
258,65
1.154.161 $
|
5.340
-39.7%
|
258,65
|
1.154.161 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
25.980
-14.2%
353,77
582.066 $
|
25.980
-14.2%
|
353,77
|
582.066 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
1.377
-2.8%
457,08
629.399 $
|
1.377
-2.8%
|
457,08
|
629.399 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
3.131
-6.0%
456,06
1.427.924 $
|
3.131
-6.0%
|
456,06
|
1.427.924 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
3.672
-6.6%
455,06
1.670.980 $
|
3.672
-6.6%
|
455,06
|
1.670.980 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
3.397
-5.7%
454,10
1.542.578 $
|
3.397
-5.7%
|
454,10
|
1.542.578 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
4.219
-6.7%
453,06
1.911.460 $
|
4.219
-6.7%
|
453,06
|
1.911.460 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
6.176
-8.9%
452,07
2.791.984 $
|
6.176
-8.9%
|
452,07
|
2.791.984 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
4.887
-6.6%
451,08
2.204.428 $
|
4.887
-6.6%
|
451,08
|
2.204.428 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
2.810
-3.6%
450,17
1.264.978 $
|
2.810
-3.6%
|
450,17
|
1.264.978 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
1.255
-1.6%
449,22
563.771 $
|
1.255
-1.6%
|
449,22
|
563.771 $
|
|
|
2026-07-13 |
2026-07-09 |
|
V
Verkauf
|
320
-0.4%
448,17
143.414 $
|
320
-0.4%
|
448,17
|
143.414 $
|
|
|
2026-07-09 |
2026-07-09 |
|
PrS
Geplanter Verkauf
|
34.869
431,97
15.062.362 $
|
34.869
|
431,97
|
15.062.362 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
85
-0.3%
438,00
37.230 $
|
85
-0.3%
|
438,00
|
37.230 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
826
-2.7%
437,13
361.069 $
|
826
-2.7%
|
437,13
|
361.069 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
1.131
-3.5%
436,33
493.489 $
|
1.131
-3.5%
|
436,33
|
493.489 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
847
-2.6%
435,23
368.640 $
|
847
-2.6%
|
435,23
|
368.640 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
983
-2.9%
434,18
426.799 $
|
983
-2.9%
|
434,18
|
426.799 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
2.351
-6.5%
433,20
1.018.453 $
|
2.351
-6.5%
|
433,20
|
1.018.453 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
2.979
-7.6%
432,29
1.287.792 $
|
2.979
-7.6%
|
432,29
|
1.287.792 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
3.106
-7.4%
431,15
1.339.152 $
|
3.106
-7.4%
|
431,15
|
1.339.152 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
2.095
-4.7%
430,23
901.332 $
|
2.095
-4.7%
|
430,23
|
901.332 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
2.039
-4.4%
429,16
875.057 $
|
2.039
-4.4%
|
429,16
|
875.057 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
2.125
-4.4%
428,20
909.925 $
|
2.125
-4.4%
|
428,20
|
909.925 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
773
-1.6%
427,19
330.218 $
|
773
-1.6%
|
427,19
|
330.218 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
729
-1.5%
426,14
310.656 $
|
729
-1.5%
|
426,14
|
310.656 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
1.766
-3.4%
425,11
750.744 $
|
1.766
-3.4%
|
425,11
|
750.744 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
2.002
-3.7%
424,05
848.948 $
|
2.002
-3.7%
|
424,05
|
848.948 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
1.572
-2.8%
422,96
664.893 $
|
1.572
-2.8%
|
422,96
|
664.893 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
2.836
-4.9%
421,96
1.196.679 $
|
2.836
-4.9%
|
421,96
|
1.196.679 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
6.078
-9.5%
420,99
2.558.777 $
|
6.078
-9.5%
|
420,99
|
2.558.777 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
2.680
-4.0%
420,21
1.126.163 $
|
2.680
-4.0%
|
420,21
|
1.126.163 $
|
|
|
2026-07-08 |
2026-07-08 |
|
PrS
Geplanter Verkauf
|
37.004
417,28
15.441.029 $
|
37.004
|
417,28
|
15.441.029 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
1.027
-6.4%
418,49
429.789 $
|
1.027
-6.4%
|
418,49
|
429.789 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
661
-4.0%
417,78
276.153 $
|
661
-4.0%
|
417,78
|
276.153 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
2.049
-11.0%
416,34
853.081 $
|
2.049
-11.0%
|
416,34
|
853.081 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
1.820
-8.9%
415,49
756.192 $
|
1.820
-8.9%
|
415,49
|
756.192 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
22
-0.1%
413,30
9.093 $
|
22
-0.1%
|
413,30
|
9.093 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
808
-3.8%
412,51
333.308 $
|
808
-3.8%
|
412,51
|
333.308 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
5.585
-20.8%
411,40
2.297.669 $
|
5.585
-20.8%
|
411,40
|
2.297.669 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
7.125
-21.0%
410,68
2.926.095 $
|
7.125
-21.0%
|
410,68
|
2.926.095 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
5.352
-13.6%
409,49
2.191.590 $
|
5.352
-13.6%
|
409,49
|
2.191.590 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
6.766
-14.7%
408,52
2.764.046 $
|
6.766
-14.7%
|
408,52
|
2.764.046 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
2.886
-5.9%
407,59
1.176.305 $
|
2.886
-5.9%
|
407,59
|
1.176.305 $
|
|