|
2026-05-15 |
2026-05-14 |
|
PlS
Geplanter Verkauf
|
41.320
-21.9%
259,32
1.956.616 $
|
41.320
-21.9%
|
259,32
|
1.956.616 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
98.501
-45.4%
450,56
1.570.024 $
|
98.501
-45.4%
|
450,56
|
1.570.024 $
|
|
|
2026-05-13 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
99.699
+44.6%
86,42
4.498.005 $
|
99.699
+44.6%
|
86,42
|
4.498.005 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
9.305
-0.8%
10,70
99.564 $
|
9.305
-0.8%
|
10,70
|
99.564 $
|
|
|
2026-05-11 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
3.267
-0.3%
10,87
35.512 $
|
3.267
-0.3%
|
10,87
|
35.512 $
|
|
|
2026-05-08 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
7.407
-0.7%
10,84
80.292 $
|
7.407
-0.7%
|
10,84
|
80.292 $
|
|
|
2026-05-08 |
2026-05-06 |
|
PlS
Geplanter Verkauf
|
3.238
-0.3%
11,08
35.877 $
|
3.238
-0.3%
|
11,08
|
35.877 $
|
|
|
2026-05-06 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
4.304
-0.4%
10,91
46.957 $
|
4.304
-0.4%
|
10,91
|
46.957 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
4.764
-0.4%
10,83
51.594 $
|
4.764
-0.4%
|
10,83
|
51.594 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
2.663
-0.2%
10,99
29.266 $
|
2.663
-0.2%
|
10,99
|
29.266 $
|
|
|
2026-05-01 |
2026-04-30 |
|
PlS
Geplanter Verkauf
|
6.695
-0.6%
10,97
73.444 $
|
6.695
-0.6%
|
10,97
|
73.444 $
|
|
|
2026-05-01 |
2026-04-29 |
|
PlS
Geplanter Verkauf
|
7.285
-0.6%
10,83
78.897 $
|
7.285
-0.6%
|
10,83
|
78.897 $
|
|
|
2026-04-29 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
3.708
-0.3%
10,94
40.566 $
|
3.708
-0.3%
|
10,94
|
40.566 $
|
|
|
2026-04-29 |
2026-04-27 |
|
PlS
Geplanter Verkauf
|
18.997
-1.6%
11,02
209.347 $
|
18.997
-1.6%
|
11,02
|
209.347 $
|
|
|
2026-04-27 |
2026-04-24 |
|
PlS
Geplanter Verkauf
|
12.720
-1.1%
11,46
145.771 $
|
12.720
-1.1%
|
11,46
|
145.771 $
|
|
|
2026-04-24 |
2026-04-23 |
|
PlS
Geplanter Verkauf
|
10.178
-0.9%
11,17
113.688 $
|
10.178
-0.9%
|
11,17
|
113.688 $
|
|
|
2026-04-24 |
2026-04-22 |
|
PlS
Geplanter Verkauf
|
11.521
-1.0%
11,10
127.883 $
|
11.521
-1.0%
|
11,10
|
127.883 $
|
|
|
2026-04-22 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
3.913
-0.3%
11,24
43.982 $
|
3.913
-0.3%
|
11,24
|
43.982 $
|
|
|
2026-04-22 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
3.300
-0.3%
11,20
36.960 $
|
3.300
-0.3%
|
11,20
|
36.960 $
|
|
|
2026-04-20 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
8.501
-0.7%
11,11
94.446 $
|
8.501
-0.7%
|
11,11
|
94.446 $
|
|
|
2026-04-17 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
10.809
-0.9%
10,96
118.467 $
|
10.809
-0.9%
|
10,96
|
118.467 $
|
|
|
2026-04-17 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
17.681
-1.4%
10,69
189.010 $
|
17.681
-1.4%
|
10,69
|
189.010 $
|
|
|
2026-04-15 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
6.105
-0.5%
10,75
65.629 $
|
6.105
-0.5%
|
10,75
|
65.629 $
|
|
|
2026-04-15 |
2026-04-13 |
|
PlS
Geplanter Verkauf
|
6.439
-0.5%
10,57
68.060 $
|
6.439
-0.5%
|
10,57
|
68.060 $
|
|
|
2026-04-13 |
2026-04-10 |
|
PlS
Geplanter Verkauf
|
729
-0.1%
10,70
7.800 $
|
729
-0.1%
|
10,70
|
7.800 $
|
|
|
2026-04-10 |
2026-04-09 |
|
PlS
Geplanter Verkauf
|
7.976
-0.6%
10,69
85.263 $
|
7.976
-0.6%
|
10,69
|
85.263 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
7.836
-0.6%
10,66
83.532 $
|
7.836
-0.6%
|
10,66
|
83.532 $
|
|
|
2026-04-08 |
2026-04-07 |
|
PlS
Geplanter Verkauf
|
84
-0.0%
10,50
882 $
|
84
-0.0%
|
10,50
|
882 $
|
|
|
2026-04-08 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
5.857
-0.5%
10,56
61.850 $
|
5.857
-0.5%
|
10,56
|
61.850 $
|
|
|
2026-04-03 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
2.000
-0.2%
10,54
21.080 $
|
2.000
-0.2%
|
10,54
|
21.080 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
5.113
-0.4%
10,64
54.402 $
|
5.113
-0.4%
|
10,64
|
54.402 $
|
|
|
2026-04-01 |
2026-03-31 |
|
PlS
Geplanter Verkauf
|
3.050
-0.2%
10,53
32.116 $
|
3.050
-0.2%
|
10,53
|
32.116 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
1.057
-0.1%
10,59
11.194 $
|
1.057
-0.1%
|
10,59
|
11.194 $
|
|
|
2026-03-25 |
2026-03-25 |
|
PrS
Geplanter Verkauf
|
450.000
10,26
4.617.000 $
|
450.000
|
10,26
|
4.617.000 $
|
|
|
2025-12-02 |
2025-12-02 |
|
PrS
Geplanter Verkauf
|
341.424
12,18
4.158.544 $
|
341.424
|
12,18
|
4.158.544 $
|
|
|
2025-09-02 |
2025-09-02 |
|
PrS
Geplanter Verkauf
|
419.238
10,02
4.200.765 $
|
419.238
|
10,02
|
4.200.765 $
|
|
|
2025-06-02 |
2025-06-02 |
|
PrS
Geplanter Verkauf
|
465.790
9,77
4.552.821 $
|
465.790
|
9,77
|
4.552.821 $
|
|
|
2025-02-14 |
2025-02-14 |
|
PrS
Geplanter Verkauf
|
95.790
10,54
1.009.627 $
|
95.790
|
10,54
|
1.009.627 $
|
|
|
2024-11-06 |
2024-11-06 |
|
PrS
Geplanter Verkauf
|
100.000
10,50
1.050.000 $
|
100.000
|
10,50
|
1.050.000 $
|
|