|
2026-06-15 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
75.600
-32.1%
409,13
4.604.584 $
|
75.600
-32.1%
|
409,13
|
4.604.584 $
|
|
|
2026-06-12 |
2026-06-12 |
|
PrS
Geplanter Verkauf
|
8.313
180,32
2.655.429 $
|
8.313
|
180,32
|
2.655.429 $
|
|
|
2026-06-12 |
2026-06-11 |
|
PlS
Geplanter Verkauf
|
17.866
-15.8%
448,47
2.548.396 $
|
17.866
-15.8%
|
448,47
|
2.548.396 $
|
|
|
2026-06-12 |
2026-06-10 |
|
PlS
Geplanter Verkauf
|
1.815
-0.8%
9,60
17.424 $
|
1.815
-0.8%
|
9,60
|
17.424 $
|
|
|
2026-06-10 |
2026-06-09 |
|
PlS
Geplanter Verkauf
|
6.965
-2.8%
9,72
67.700 $
|
6.965
-2.8%
|
9,72
|
67.700 $
|
|
|
2026-06-10 |
2026-06-09 |
|
PlS
Geplanter Verkauf
|
6.965
-2.8%
9,72
67.700 $
|
6.965
-2.8%
|
9,72
|
67.700 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
3.304
-1.3%
9,59
31.685 $
|
3.304
-1.3%
|
9,59
|
31.685 $
|
|
|
2026-06-08 |
2026-06-05 |
|
PlS
Geplanter Verkauf
|
3.078
-1.2%
9,60
29.549 $
|
3.078
-1.2%
|
9,60
|
29.549 $
|
|
|
2026-06-05 |
2026-06-04 |
|
PlS
Geplanter Verkauf
|
4.047
-1.6%
9,79
39.620 $
|
4.047
-1.6%
|
9,79
|
39.620 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
5.673
-2.2%
9,72
55.142 $
|
5.673
-2.2%
|
9,72
|
55.142 $
|
|
|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
748
-0.3%
10,06
7.525 $
|
748
-0.3%
|
10,06
|
7.525 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
1.810
-0.7%
10,11
18.299 $
|
1.810
-0.7%
|
10,11
|
18.299 $
|
|
|
2026-06-01 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
1.510
-0.6%
10,08
15.221 $
|
1.510
-0.6%
|
10,08
|
15.221 $
|
|
|
2026-05-29 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
1.107
-0.4%
10,10
11.181 $
|
1.107
-0.4%
|
10,10
|
11.181 $
|
|
|
2026-05-29 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
981
-0.4%
10,04
9.849 $
|
981
-0.4%
|
10,04
|
9.849 $
|
|
|
2026-05-27 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
5.507
-2.0%
9,98
54.960 $
|
5.507
-2.0%
|
9,98
|
54.960 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
2.074
-0.8%
10,06
20.864 $
|
2.074
-0.8%
|
10,06
|
20.864 $
|
|
|
2026-05-22 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
1.234
-0.4%
10,27
12.673 $
|
1.234
-0.4%
|
10,27
|
12.673 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
1.687
-0.6%
10,28
17.342 $
|
1.687
-0.6%
|
10,28
|
17.342 $
|
|
|
2026-05-20 |
2026-05-19 |
|
PlS
Geplanter Verkauf
|
1.955
-0.7%
10,38
20.293 $
|
1.955
-0.7%
|
10,38
|
20.293 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
1.258
-0.4%
10,27
12.920 $
|
1.258
-0.4%
|
10,27
|
12.920 $
|
|
|
2026-05-18 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
2.645
-0.9%
10,31
27.270 $
|
2.645
-0.9%
|
10,31
|
27.270 $
|
|
|
2026-05-15 |
2026-05-14 |
|
PlS
Geplanter Verkauf
|
1.389
-0.5%
10,38
14.418 $
|
1.389
-0.5%
|
10,38
|
14.418 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
6.080
-2.1%
10,56
64.205 $
|
6.080
-2.1%
|
10,56
|
64.205 $
|
|
|
2026-05-13 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
1.550
-0.5%
10,52
16.306 $
|
1.550
-0.5%
|
10,52
|
16.306 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
1.970
-0.7%
10,69
21.059 $
|
1.970
-0.7%
|
10,69
|
21.059 $
|
|
|
2026-05-11 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
778
-0.3%
10,86
8.449 $
|
778
-0.3%
|
10,86
|
8.449 $
|
|
|
2026-05-08 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
1.852
-0.6%
10,84
20.076 $
|
1.852
-0.6%
|
10,84
|
20.076 $
|
|
|
2026-05-08 |
2026-05-06 |
|
PlS
Geplanter Verkauf
|
719
-0.2%
11,06
7.952 $
|
719
-0.2%
|
11,06
|
7.952 $
|
|
|
2026-05-06 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
976
-0.3%
10,90
10.638 $
|
976
-0.3%
|
10,90
|
10.638 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
1.258
-0.4%
10,82
13.612 $
|
1.258
-0.4%
|
10,82
|
13.612 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
697
-0.2%
10,97
7.646 $
|
697
-0.2%
|
10,97
|
7.646 $
|
|
|
2026-05-01 |
2026-04-30 |
|
PlS
Geplanter Verkauf
|
1.795
-0.6%
10,93
19.619 $
|
1.795
-0.6%
|
10,93
|
19.619 $
|
|
|
2026-05-01 |
2026-04-29 |
|
PlS
Geplanter Verkauf
|
1.527
-0.5%
10,81
16.507 $
|
1.527
-0.5%
|
10,81
|
16.507 $
|
|
|
2026-04-29 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
997
-76.7%
10,93
10.897 $
|
997
-76.7%
|
10,93
|
10.897 $
|
|
|
2026-04-29 |
2026-04-27 |
|
PlS
Geplanter Verkauf
|
3.125
-1.0%
11,02
34.438 $
|
3.125
-1.0%
|
11,02
|
34.438 $
|
|
|
2026-04-27 |
2026-04-24 |
|
PlS
Geplanter Verkauf
|
2.143
-0.7%
11,42
24.473 $
|
2.143
-0.7%
|
11,42
|
24.473 $
|
|
|
2026-04-24 |
2026-04-23 |
|
PlS
Geplanter Verkauf
|
2.327
-0.7%
11,16
25.969 $
|
2.327
-0.7%
|
11,16
|
25.969 $
|
|
|
2026-04-24 |
2026-04-22 |
|
PlS
Geplanter Verkauf
|
2.064
-0.7%
11,07
22.848 $
|
2.064
-0.7%
|
11,07
|
22.848 $
|
|
|
2026-04-22 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
872
-0.3%
11,21
9.775 $
|
872
-0.3%
|
11,21
|
9.775 $
|
|
|
2026-04-22 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
762
-0.2%
11,17
8.512 $
|
762
-0.2%
|
11,17
|
8.512 $
|
|
|
2026-04-20 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
1.701
-0.5%
11,08
18.847 $
|
1.701
-0.5%
|
11,08
|
18.847 $
|
|
|
2026-04-17 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
2.717
-0.8%
10,94
29.724 $
|
2.717
-0.8%
|
10,94
|
29.724 $
|
|
|
2026-04-17 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
2.590
-0.8%
10,61
27.480 $
|
2.590
-0.8%
|
10,61
|
27.480 $
|
|
|
2026-04-15 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
1.421
-0.4%
10,73
15.247 $
|
1.421
-0.4%
|
10,73
|
15.247 $
|
|