|
2026-06-03 |
2026-06-02 |
|
PlS
Geplanter Verkauf
|
90.758
+3.5%
373,77
3.923.128 $
|
90.758
+3.5%
|
373,77
|
3.923.128 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
71.857
+23.8%
171,11
4.130.440 $
|
71.857
+23.8%
|
171,11
|
4.130.440 $
|
|
|
2026-06-01 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
11.981
+30.9%
349,43
48.926 $
|
11.981
+30.9%
|
349,43
|
48.926 $
|
|
|
2026-05-29 |
2026-05-28 |
|
PlS
Geplanter Verkauf
|
3.079
-0.3%
10,10
31.098 $
|
3.079
-0.3%
|
10,10
|
31.098 $
|
|
|
2026-05-29 |
2026-05-27 |
|
PlS
Geplanter Verkauf
|
2.728
-0.3%
10,04
27.389 $
|
2.728
-0.3%
|
10,04
|
27.389 $
|
|
|
2026-05-27 |
2026-05-22 |
|
PlS
Geplanter Verkauf
|
5.767
-0.6%
10,06
58.016 $
|
5.767
-0.6%
|
10,06
|
58.016 $
|
|
|
2026-05-22 |
2026-05-21 |
|
PlS
Geplanter Verkauf
|
3.429
-0.3%
10,27
35.216 $
|
3.429
-0.3%
|
10,27
|
35.216 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
4.692
-0.5%
10,28
48.234 $
|
4.692
-0.5%
|
10,28
|
48.234 $
|
|
|
2026-05-20 |
2026-05-19 |
|
PlS
Geplanter Verkauf
|
5.435
-0.5%
10,00
54.350 $
|
5.435
-0.5%
|
10,00
|
54.350 $
|
|
|
2026-05-20 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
3.498
-0.3%
10,27
35.924 $
|
3.498
-0.3%
|
10,27
|
35.924 $
|
|
|
2026-05-18 |
2026-05-15 |
|
PlS
Geplanter Verkauf
|
7.355
-0.7%
10,31
75.830 $
|
7.355
-0.7%
|
10,31
|
75.830 $
|
|
|
2026-05-15 |
2026-05-14 |
|
PlS
Geplanter Verkauf
|
3.649
-0.3%
10,38
37.877 $
|
3.649
-0.3%
|
10,38
|
37.877 $
|
|
|
2026-05-15 |
2026-05-13 |
|
PlS
Geplanter Verkauf
|
16.908
-1.6%
10,56
178.548 $
|
16.908
-1.6%
|
10,56
|
178.548 $
|
|
|
2026-05-13 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
4.310
-0.4%
10,52
45.341 $
|
4.310
-0.4%
|
10,52
|
45.341 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
5.477
-0.5%
10,69
58.549 $
|
5.477
-0.5%
|
10,69
|
58.549 $
|
|
|
2026-05-11 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
2.161
-0.2%
10,86
23.468 $
|
2.161
-0.2%
|
10,86
|
23.468 $
|
|
|
2026-05-08 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
5.146
-0.5%
10,84
55.783 $
|
5.146
-0.5%
|
10,84
|
55.783 $
|
|
|
2026-05-08 |
2026-05-06 |
|
PlS
Geplanter Verkauf
|
1.992
-0.2%
11,06
22.032 $
|
1.992
-0.2%
|
11,06
|
22.032 $
|
|
|
2026-05-06 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
2.713
-0.2%
10,90
29.572 $
|
2.713
-0.2%
|
10,90
|
29.572 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
3.493
-0.3%
10,82
37.794 $
|
3.493
-0.3%
|
10,82
|
37.794 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
1.937
-0.2%
10,97
21.249 $
|
1.937
-0.2%
|
10,97
|
21.249 $
|
|
|
2026-05-01 |
2026-04-30 |
|
PlS
Geplanter Verkauf
|
4.987
-0.5%
10,93
54.508 $
|
4.987
-0.5%
|
10,93
|
54.508 $
|
|
|
2026-05-01 |
2026-04-29 |
|
PlS
Geplanter Verkauf
|
4.245
-0.4%
10,81
45.888 $
|
4.245
-0.4%
|
10,81
|
45.888 $
|
|
|
2026-04-29 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
2.768
-0.2%
10,93
30.254 $
|
2.768
-0.2%
|
10,93
|
30.254 $
|
|
|
2026-04-29 |
2026-04-27 |
|
PlS
Geplanter Verkauf
|
8.929
-0.8%
11,02
98.398 $
|
8.929
-0.8%
|
11,02
|
98.398 $
|
|
|
2026-04-27 |
2026-04-24 |
|
PlS
Geplanter Verkauf
|
5.952
-0.5%
11,42
67.972 $
|
5.952
-0.5%
|
11,42
|
67.972 $
|
|
|
2026-04-24 |
2026-04-23 |
|
PlS
Geplanter Verkauf
|
5.734
-0.5%
11,16
63.991 $
|
5.734
-0.5%
|
11,16
|
63.991 $
|
|
|
2026-04-24 |
2026-04-22 |
|
PlS
Geplanter Verkauf
|
5.734
-0.5%
11,07
63.475 $
|
5.734
-0.5%
|
11,07
|
63.475 $
|
|
|
2026-04-22 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
2.106
-0.2%
11,21
23.608 $
|
2.106
-0.2%
|
11,21
|
23.608 $
|
|
|
2026-04-22 |
2026-04-20 |
|
PlS
Geplanter Verkauf
|
2.106
-0.2%
11,17
23.524 $
|
2.106
-0.2%
|
11,17
|
23.524 $
|
|
|
2026-04-20 |
2026-04-17 |
|
PlS
Geplanter Verkauf
|
4.622
-0.4%
11,08
51.212 $
|
4.622
-0.4%
|
11,08
|
51.212 $
|
|
|
2026-04-17 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
7.551
-0.7%
10,94
82.608 $
|
7.551
-0.7%
|
10,94
|
82.608 $
|
|
|
2026-04-17 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
7.198
-0.6%
10,61
76.371 $
|
7.198
-0.6%
|
10,61
|
76.371 $
|
|
|
2026-04-15 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
3.950
-0.3%
10,73
42.384 $
|
3.950
-0.3%
|
10,73
|
42.384 $
|
|
|
2026-04-15 |
2026-04-13 |
|
PlS
Geplanter Verkauf
|
5.249
-0.4%
10,54
55.324 $
|
5.249
-0.4%
|
10,54
|
55.324 $
|
|
|
2026-04-13 |
2026-04-10 |
|
PlS
Geplanter Verkauf
|
737
-0.1%
10,70
7.886 $
|
737
-0.1%
|
10,70
|
7.886 $
|
|
|
2026-04-10 |
2026-04-09 |
|
PlS
Geplanter Verkauf
|
5.515
-0.5%
10,60
58.459 $
|
5.515
-0.5%
|
10,60
|
58.459 $
|
|
|
2026-04-10 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
5.263
-0.4%
10,64
55.998 $
|
5.263
-0.4%
|
10,64
|
55.998 $
|
|
|
2026-04-08 |
2026-04-07 |
|
PlS
Geplanter Verkauf
|
1.231
-0.1%
10,35
12.741 $
|
1.231
-0.1%
|
10,35
|
12.741 $
|
|
|
2026-04-08 |
2026-04-06 |
|
PlS
Geplanter Verkauf
|
4.084
-0.3%
10,54
43.045 $
|
4.084
-0.3%
|
10,54
|
43.045 $
|
|
|
2026-04-03 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
1.826
-0.2%
10,42
19.027 $
|
1.826
-0.2%
|
10,42
|
19.027 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
3.682
-0.3%
10,61
39.066 $
|
3.682
-0.3%
|
10,61
|
39.066 $
|
|
|
2026-04-01 |
2026-03-31 |
|
PlS
Geplanter Verkauf
|
5.087
-0.4%
10,43
53.057 $
|
5.087
-0.4%
|
10,43
|
53.057 $
|
|
|
2026-04-01 |
2026-03-30 |
|
PlS
Geplanter Verkauf
|
6.259
-0.5%
10,07
63.028 $
|
6.259
-0.5%
|
10,07
|
63.028 $
|
|
|
2026-04-01 |
2026-03-27 |
|
PlS
Geplanter Verkauf
|
4.104
-0.3%
10,02
41.122 $
|
4.104
-0.3%
|
10,02
|
41.122 $
|
|