|
2026-03-25 |
2026-03-24 |
|
K
Kauf
|
38.982
-45.7%
217,77
3.594.281 $
|
38.982
-45.7%
|
217,77
|
3.594.281 $
|
|
|
2026-03-25 |
2026-03-24 |
|
K
Kauf
|
80.813
+4.9%
144,97
2.228.348 $
|
80.813
+4.9%
|
144,97
|
2.228.348 $
|
|
|
2026-03-25 |
2026-03-23 |
|
K
Kauf
|
43.392
+29.7%
22,98
2.129.188 $
|
43.392
+29.7%
|
22,98
|
2.129.188 $
|
|
|
2026-03-25 |
2026-03-23 |
|
K
Kauf
|
7.612
+1.1%
24,90
189.538 $
|
7.612
+1.1%
|
24,90
|
189.538 $
|
|
|
2026-03-16 |
2026-03-16 |
|
K
Kauf
|
595
+0.1%
24,99
14.866 $
|
595
+0.1%
|
24,99
|
14.866 $
|
|
|
2026-03-16 |
2026-03-16 |
|
K
Kauf
|
595
+0.1%
24,99
14.866 $
|
595
+0.1%
|
24,99
|
14.866 $
|
|
|
2026-03-16 |
2026-03-13 |
|
K
Kauf
|
17.716
+2.7%
24,88
440.719 $
|
17.716
+2.7%
|
24,88
|
440.719 $
|
|
|
2026-03-16 |
2026-03-13 |
|
K
Kauf
|
17.717
+2.7%
24,88
440.744 $
|
17.717
+2.7%
|
24,88
|
440.744 $
|
|
|
2026-03-16 |
2026-03-12 |
|
K
Kauf
|
6.187
+1.0%
24,99
154.583 $
|
6.187
+1.0%
|
24,99
|
154.583 $
|
|
|
2026-03-16 |
2026-03-12 |
|
K
Kauf
|
6.187
+1.0%
24,99
154.583 $
|
6.187
+1.0%
|
24,99
|
154.583 $
|
|
|
2026-02-13 |
2026-02-12 |
|
K
Kauf
|
546
+0.1%
23,86
13.029 $
|
546
+0.1%
|
23,86
|
13.029 $
|
|
|
2026-02-13 |
2026-02-12 |
|
K
Kauf
|
547
+0.1%
23,86
13.053 $
|
547
+0.1%
|
23,86
|
13.053 $
|
|
|
2026-02-13 |
2026-02-11 |
|
K
Kauf
|
8.881
+1.4%
23,58
209.370 $
|
8.881
+1.4%
|
23,58
|
209.370 $
|
|
|
2026-02-13 |
2026-02-11 |
|
K
Kauf
|
8.882
+1.4%
23,58
209.393 $
|
8.882
+1.4%
|
23,58
|
209.393 $
|
|
|
2026-02-03 |
2026-02-03 |
|
K
Kauf
|
2.177
+0.3%
21,94
47.763 $
|
2.177
+0.3%
|
21,94
|
47.763 $
|
|
|
2026-02-03 |
2026-02-03 |
|
K
Kauf
|
2.178
+0.3%
21,94
47.785 $
|
2.178
+0.3%
|
21,94
|
47.785 $
|
|
|
2026-02-03 |
2026-02-03 |
|
K
Kauf
|
2.177
+0.3%
21,94
47.763 $
|
2.177
+0.3%
|
21,94
|
47.763 $
|
|
|
2026-02-03 |
2026-02-03 |
|
K
Kauf
|
2.178
+0.3%
21,94
47.785 $
|
2.178
+0.3%
|
21,94
|
47.785 $
|
|
|
2026-02-03 |
2026-02-02 |
|
K
Kauf
|
365
+0.1%
21,38
7.804 $
|
365
+0.1%
|
21,38
|
7.804 $
|
|
|
2026-02-03 |
2026-02-02 |
|
K
Kauf
|
366
+0.1%
21,38
7.825 $
|
366
+0.1%
|
21,38
|
7.825 $
|
|
|
2026-02-03 |
2026-02-02 |
|
K
Kauf
|
365
+0.1%
21,38
7.804 $
|
365
+0.1%
|
21,38
|
7.804 $
|
|
|
2026-02-03 |
2026-02-02 |
|
K
Kauf
|
366
+0.1%
21,38
7.825 $
|
366
+0.1%
|
21,38
|
7.825 $
|
|
|
2026-02-03 |
2026-01-30 |
|
K
Kauf
|
2.135
+0.3%
21,39
45.668 $
|
2.135
+0.3%
|
21,39
|
45.668 $
|
|
|
2026-02-03 |
2026-01-30 |
|
K
Kauf
|
2.135
+0.3%
21,39
45.668 $
|
2.135
+0.3%
|
21,39
|
45.668 $
|
|
|
2026-02-03 |
2026-01-30 |
|
K
Kauf
|
2.136
+0.3%
21,39
45.689 $
|
2.136
+0.3%
|
21,39
|
45.689 $
|
|