|
2026-01-23 |
2026-01-21 |
|
V
Verkauf
|
90.999
+47.7%
419,33
3.876.794 CA$
|
90.999
+47.7%
|
419,33
|
3.876.794 CA$
|
|
|
2026-01-16 |
2026-01-14 |
|
V
Verkauf
|
49.703
+1.0%
214,33
4.898.218 CA$
|
49.703
+1.0%
|
214,33
|
4.898.218 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
20.351
446,96
3.150.707 CA$
|
20.351
|
446,96
|
3.150.707 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
2.600
-0.2%
24,03
62.478 CA$
|
2.600
-0.2%
|
24,03
|
62.478 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
500
-0.0%
24,40
12.200 CA$
|
500
-0.0%
|
24,40
|
12.200 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
900
-0.1%
24,45
22.005 CA$
|
900
-0.1%
|
24,45
|
22.005 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
1.300
-0.1%
24,46
31.798 CA$
|
1.300
-0.1%
|
24,46
|
31.798 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
700
-0.1%
24,14
16.898 CA$
|
700
-0.1%
|
24,14
|
16.898 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
1.100
-0.1%
24,14
26.548 CA$
|
1.100
-0.1%
|
24,14
|
26.548 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
4.500
-0.4%
24,07
108.315 CA$
|
4.500
-0.4%
|
24,07
|
108.315 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
600
-0.1%
24,02
14.412 CA$
|
600
-0.1%
|
24,02
|
14.412 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
1.000
-0.1%
24,46
24.460 CA$
|
1.000
-0.1%
|
24,46
|
24.460 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
21.000
-1.8%
24,50
514.500 CA$
|
21.000
-1.8%
|
24,50
|
514.500 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
600
-0.1%
24,14
14.481 CA$
|
600
-0.1%
|
24,14
|
14.481 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
300
-0.0%
24,02
7.206 CA$
|
300
-0.0%
|
24,02
|
7.206 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
2.000
-0.2%
24,16
48.320 CA$
|
2.000
-0.2%
|
24,16
|
48.320 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
13.600
-1.2%
24,25
329.800 CA$
|
13.600
-1.2%
|
24,25
|
329.800 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
200
-0.0%
24,45
4.890 CA$
|
200
-0.0%
|
24,45
|
4.890 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
4.000
-0.3%
24,50
98.000 CA$
|
4.000
-0.3%
|
24,50
|
98.000 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
100
-0.0%
24,05
2.405 CA$
|
100
-0.0%
|
24,05
|
2.405 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
400
-0.0%
24,23
9.692 CA$
|
400
-0.0%
|
24,23
|
9.692 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
300
-0.0%
24,07
7.221 CA$
|
300
-0.0%
|
24,07
|
7.221 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
500
-0.0%
24,01
12.005 CA$
|
500
-0.0%
|
24,01
|
12.005 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
200
-0.0%
24,07
4.813 CA$
|
200
-0.0%
|
24,07
|
4.813 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
100
-0.0%
24,26
2.426 CA$
|
100
-0.0%
|
24,26
|
2.426 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
100
-0.0%
24,37
2.437 CA$
|
100
-0.0%
|
24,37
|
2.437 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
100
-0.0%
24,04
2.404 CA$
|
100
-0.0%
|
24,04
|
2.404 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
100
-0.0%
24,05
2.405 CA$
|
100
-0.0%
|
24,05
|
2.405 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
700
-0.1%
24,10
16.870 CA$
|
700
-0.1%
|
24,10
|
16.870 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
100
-0.0%
24,15
2.415 CA$
|
100
-0.0%
|
24,15
|
2.415 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
1.200
-0.1%
24,23
29.076 CA$
|
1.200
-0.1%
|
24,23
|
29.076 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
100
-0.0%
24,01
2.401 CA$
|
100
-0.0%
|
24,01
|
2.401 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
100
-0.0%
24,08
2.408 CA$
|
100
-0.0%
|
24,08
|
2.408 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
100
-0.0%
24,15
2.415 CA$
|
100
-0.0%
|
24,15
|
2.415 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
500
-0.0%
24,20
12.100 CA$
|
500
-0.0%
|
24,20
|
12.100 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
600
-0.1%
24,27
14.562 CA$
|
600
-0.1%
|
24,27
|
14.562 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
1.000
-0.1%
24,34
24.340 CA$
|
1.000
-0.1%
|
24,34
|
24.340 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
100
-0.0%
24,38
2.438 CA$
|
100
-0.0%
|
24,38
|
2.438 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
300
-0.0%
24,16
7.248 CA$
|
300
-0.0%
|
24,16
|
7.248 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
V
Verkauf
|
2.200
-0.2%
24,24
53.328 CA$
|
2.200
-0.2%
|
24,24
|
53.328 CA$
|
|