|
2026-05-26 |
2026-05-22 |
|
K
Kauf
|
28.574
+4.2%
54,63
2.842.910 $
|
28.574
+4.2%
|
54,63
|
2.842.910 $
|
|
|
2026-03-24 |
2026-03-23 |
|
K
Kauf
|
72.673
+10.7%
216,90
782.634 $
|
72.673
+10.7%
|
216,90
|
782.634 $
|
|
|
2026-03-24 |
2026-03-23 |
|
K
Kauf
|
12.475
+15.4%
223,33
1.430.339 $
|
12.475
+15.4%
|
223,33
|
1.430.339 $
|
|
|
2026-01-16 |
2024-12-31 |
|
K
Kauf
|
16.001
+0.2%
0,57
9.121 $
|
16.001
+0.2%
|
0,57
|
9.121 $
|
|
|
2026-01-16 |
2024-12-27 |
|
K
Kauf
|
1.000
+0.0%
0,55
550 $
|
1.000
+0.0%
|
0,55
|
550 $
|
|
|
2026-01-16 |
2024-12-26 |
|
K
Kauf
|
1.900
+0.0%
0,56
1.064 $
|
1.900
+0.0%
|
0,56
|
1.064 $
|
|
|
2026-01-16 |
2024-11-29 |
|
K
Kauf
|
500
+0.0%
0,48
240 $
|
500
+0.0%
|
0,48
|
240 $
|
|
|
2026-01-16 |
2024-11-27 |
|
K
Kauf
|
20.000
+0.3%
0,47
9.400 $
|
20.000
+0.3%
|
0,47
|
9.400 $
|
|
|
2026-01-16 |
2024-11-26 |
|
K
Kauf
|
10.000
+0.1%
0,50
5.000 $
|
10.000
+0.1%
|
0,50
|
5.000 $
|
|
|
2026-01-16 |
2024-11-25 |
|
K
Kauf
|
15.001
+0.2%
0,49
7.350 $
|
15.001
+0.2%
|
0,49
|
7.350 $
|
|
|
2026-01-16 |
2024-11-22 |
|
K
Kauf
|
6.000
+0.1%
0,47
2.820 $
|
6.000
+0.1%
|
0,47
|
2.820 $
|
|
|
2026-01-16 |
2024-11-19 |
|
K
Kauf
|
2.000
+0.0%
0,53
1.060 $
|
2.000
+0.0%
|
0,53
|
1.060 $
|
|
|
2026-01-16 |
2024-11-18 |
|
K
Kauf
|
5.624
+0.1%
0,50
2.812 $
|
5.624
+0.1%
|
0,50
|
2.812 $
|
|
|
2026-01-16 |
2024-11-15 |
|
K
Kauf
|
1.500
+0.0%
0,53
795 $
|
1.500
+0.0%
|
0,53
|
795 $
|
|
|
2026-01-16 |
2024-11-12 |
|
K
Kauf
|
1.998
+0.0%
0,47
939 $
|
1.998
+0.0%
|
0,47
|
939 $
|
|
|
2026-01-16 |
2024-11-07 |
|
K
Kauf
|
500
+0.0%
0,56
280 $
|
500
+0.0%
|
0,56
|
280 $
|
|
|
2026-01-16 |
2024-11-06 |
|
K
Kauf
|
1.000
+0.0%
0,56
560 $
|
1.000
+0.0%
|
0,56
|
560 $
|
|
|
2026-01-16 |
2024-11-05 |
|
K
Kauf
|
1.000
+0.0%
0,52
520 $
|
1.000
+0.0%
|
0,52
|
520 $
|
|
|
2026-01-16 |
2024-11-01 |
|
K
Kauf
|
2.000
+0.0%
0,56
1.120 $
|
2.000
+0.0%
|
0,56
|
1.120 $
|
|
|
2026-01-16 |
2024-10-30 |
|
K
Kauf
|
15.000
+0.2%
0,48
7.200 $
|
15.000
+0.2%
|
0,48
|
7.200 $
|
|
|
2026-01-16 |
2024-10-29 |
|
K
Kauf
|
2.000
+0.0%
0,54
1.080 $
|
2.000
+0.0%
|
0,54
|
1.080 $
|
|
|
2026-01-16 |
2024-10-28 |
|
K
Kauf
|
1.000
+0.0%
0,53
530 $
|
1.000
+0.0%
|
0,53
|
530 $
|
|
|
2026-01-16 |
2024-10-25 |
|
K
Kauf
|
1.565
+0.0%
0,50
782 $
|
1.565
+0.0%
|
0,50
|
782 $
|
|
|
2026-01-16 |
2024-10-24 |
|
K
Kauf
|
5.000
+0.1%
0,50
2.500 $
|
5.000
+0.1%
|
0,50
|
2.500 $
|
|
|
2026-01-16 |
2024-10-23 |
|
K
Kauf
|
30.000
+0.5%
0,50
15.000 $
|
30.000
+0.5%
|
0,50
|
15.000 $
|
|
|
2026-01-16 |
2024-10-22 |
|
K
Kauf
|
6.750
+0.1%
0,50
3.375 $
|
6.750
+0.1%
|
0,50
|
3.375 $
|
|
|
2026-01-16 |
2024-10-18 |
|
K
Kauf
|
7.501
+0.1%
0,52
3.901 $
|
7.501
+0.1%
|
0,52
|
3.901 $
|
|
|
2026-01-16 |
2024-10-15 |
|
K
Kauf
|
500
+0.0%
0,57
285 $
|
500
+0.0%
|
0,57
|
285 $
|
|
|
2026-01-16 |
2024-10-11 |
|
K
Kauf
|
300
+0.0%
0,56
168 $
|
300
+0.0%
|
0,56
|
168 $
|
|
|
2026-01-16 |
2024-10-11 |
|
K
Kauf
|
11.500
+0.2%
0,56
6.440 $
|
11.500
+0.2%
|
0,56
|
6.440 $
|
|
|
2026-01-16 |
2024-10-10 |
|
K
Kauf
|
600
+0.0%
0,60
360 $
|
600
+0.0%
|
0,60
|
360 $
|
|
|
2026-01-16 |
2024-10-09 |
|
K
Kauf
|
1.300
+0.0%
0,60
780 $
|
1.300
+0.0%
|
0,60
|
780 $
|
|
|
2026-01-16 |
2024-10-08 |
|
K
Kauf
|
3.581
+0.1%
0,58
2.077 $
|
3.581
+0.1%
|
0,58
|
2.077 $
|
|
|
2026-01-16 |
2024-10-07 |
|
K
Kauf
|
1.000
+0.0%
0,55
550 $
|
1.000
+0.0%
|
0,55
|
550 $
|
|
|
2026-01-16 |
2024-10-07 |
|
K
Kauf
|
15.400
+0.2%
0,52
8.008 $
|
15.400
+0.2%
|
0,52
|
8.008 $
|
|
|
2026-01-16 |
2024-10-04 |
|
K
Kauf
|
11.073
+0.2%
0,48
5.315 $
|
11.073
+0.2%
|
0,48
|
5.315 $
|
|
|
2026-01-16 |
2024-10-03 |
|
K
Kauf
|
3.000
+0.0%
0,47
1.410 $
|
3.000
+0.0%
|
0,47
|
1.410 $
|
|
|
2026-01-16 |
2024-10-02 |
|
K
Kauf
|
21
+0.0%
0,42
9 $
|
21
+0.0%
|
0,42
|
9 $
|
|
|
2026-01-16 |
2024-09-26 |
|
K
Kauf
|
4.000
+0.1%
0,46
1.840 $
|
4.000
+0.1%
|
0,46
|
1.840 $
|
|
|
2026-01-16 |
2024-09-24 |
|
K
Kauf
|
2.000
+0.0%
0,50
1.000 $
|
2.000
+0.0%
|
0,50
|
1.000 $
|
|
|
2026-01-16 |
2024-09-23 |
|
K
Kauf
|
4.800
+0.1%
0,52
2.496 $
|
4.800
+0.1%
|
0,52
|
2.496 $
|
|
|
2026-01-16 |
2024-09-20 |
|
K
Kauf
|
4.301
+0.1%
0,53
2.280 $
|
4.301
+0.1%
|
0,53
|
2.280 $
|
|
|
2026-01-16 |
2024-09-19 |
|
K
Kauf
|
5.000
+0.1%
0,54
2.700 $
|
5.000
+0.1%
|
0,54
|
2.700 $
|
|
|
2026-01-16 |
2024-09-18 |
|
K
Kauf
|
3.000
+0.1%
0,54
1.620 $
|
3.000
+0.1%
|
0,54
|
1.620 $
|
|
|
2026-01-16 |
2024-09-17 |
|
K
Kauf
|
9.498
+0.2%
0,54
5.129 $
|
9.498
+0.2%
|
0,54
|
5.129 $
|
|