|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
14.660
-37.1%
304,73
2.268.223 $
|
14.660
-37.1%
|
304,73
|
2.268.223 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
68.224
+33.2%
130,68
548.652 $
|
68.224
+33.2%
|
130,68
|
548.652 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
76.761
-10.0%
318,64
669.137 $
|
76.761
-10.0%
|
318,64
|
669.137 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
13.050
-0.2%
27,07
353.237 $
|
13.050
-0.2%
|
27,07
|
353.237 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
30.250
-0.4%
26,29
795.272 $
|
30.250
-0.4%
|
26,29
|
795.272 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
2.085
-0.0%
29,91
62.362 $
|
2.085
-0.0%
|
29,91
|
62.362 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
1.429
-0.0%
28,98
41.408 $
|
1.429
-0.0%
|
28,98
|
41.408 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
4.014
-0.0%
27,83
111.720 $
|
4.014
-0.0%
|
27,83
|
111.720 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
67.451
-0.8%
27,16
1.832.084 $
|
67.451
-0.8%
|
27,16
|
1.832.084 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
125.021
-1.5%
26,30
3.287.890 $
|
125.021
-1.5%
|
26,30
|
3.287.890 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
5.215
-0.1%
29,91
155.981 $
|
5.215
-0.1%
|
29,91
|
155.981 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
3.571
-0.0%
28,98
103.478 $
|
3.571
-0.0%
|
28,98
|
103.478 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
10.035
-0.1%
27,83
279.301 $
|
10.035
-0.1%
|
27,83
|
279.301 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
168.626
-2.0%
27,16
4.580.169 $
|
168.626
-2.0%
|
27,16
|
4.580.169 $
|
|
|
2026-06-05 |
2026-06-03 |
|
PlS
Geplanter Verkauf
|
312.553
-3.6%
26,30
8.219.738 $
|
312.553
-3.6%
|
26,30
|
8.219.738 $
|
|
|
2026-06-03 |
2026-06-03 |
|
PrS
Geplanter Verkauf
|
45.900
30,57
1.403.163 $
|
45.900
|
30,57
|
1.403.163 $
|
|
|
2026-01-30 |
2026-01-29 |
|
PlS
Geplanter Verkauf
|
3.100
-0.0%
33,74
104.596 $
|
3.100
-0.0%
|
33,74
|
104.596 $
|
|
|
2026-01-30 |
2026-01-29 |
|
PlS
Geplanter Verkauf
|
10.975
-0.1%
32,84
360.383 $
|
10.975
-0.1%
|
32,84
|
360.383 $
|
|
|
2026-01-30 |
2026-01-29 |
|
PlS
Geplanter Verkauf
|
87.680
-1.0%
31,81
2.788.838 $
|
87.680
-1.0%
|
31,81
|
2.788.838 $
|
|
|
2026-01-30 |
2026-01-29 |
|
PlS
Geplanter Verkauf
|
19.584
-0.2%
30,76
602.449 $
|
19.584
-0.2%
|
30,76
|
602.449 $
|
|
|
2026-01-30 |
2026-01-28 |
|
PlS
Geplanter Verkauf
|
2.277
-0.0%
35,25
80.264 $
|
2.277
-0.0%
|
35,25
|
80.264 $
|
|
|
2026-01-30 |
2026-01-28 |
|
PlS
Geplanter Verkauf
|
201.320
-2.3%
34,42
6.930.079 $
|
201.320
-2.3%
|
34,42
|
6.930.079 $
|
|
|
2026-01-30 |
2026-01-28 |
|
PlS
Geplanter Verkauf
|
184.403
-2.0%
33,83
6.237.763 $
|
184.403
-2.0%
|
33,83
|
6.237.763 $
|
|
|
2026-01-30 |
2026-01-28 |
|
PlS
Geplanter Verkauf
|
2.222
-0.0%
35,25
78.326 $
|
2.222
-0.0%
|
35,25
|
78.326 $
|
|
|
2026-01-30 |
2026-01-28 |
|
PlS
Geplanter Verkauf
|
196.474
-2.1%
34,42
6.763.264 $
|
196.474
-2.1%
|
34,42
|
6.763.264 $
|
|
|
2026-01-30 |
2026-01-28 |
|
PlS
Geplanter Verkauf
|
179.965
-1.9%
33,83
6.087.640 $
|
179.965
-1.9%
|
33,83
|
6.087.640 $
|
|
|
2025-12-30 |
2025-12-29 |
|
PlS
Geplanter Verkauf
|
176.457
-1.9%
27,03
4.769.633 $
|
176.457
-1.9%
|
27,03
|
4.769.633 $
|
|
|
2025-12-30 |
2025-12-26 |
|
PlS
Geplanter Verkauf
|
7.436
-0.1%
29,41
218.699 $
|
7.436
-0.1%
|
29,41
|
218.699 $
|
|
|
2025-12-30 |
2025-12-26 |
|
PlS
Geplanter Verkauf
|
325.633
-3.4%
28,44
9.262.533 $
|
325.633
-3.4%
|
28,44
|
9.262.533 $
|
|
|
2025-12-30 |
2025-12-24 |
|
PlS
Geplanter Verkauf
|
2.813
-0.0%
31,43
88.422 $
|
2.813
-0.0%
|
31,43
|
88.422 $
|
|
|
2025-12-30 |
2025-12-24 |
|
PlS
Geplanter Verkauf
|
38.049
-0.4%
30,75
1.170.075 $
|
38.049
-0.4%
|
30,75
|
1.170.075 $
|
|
|
2025-12-30 |
2025-12-24 |
|
PlS
Geplanter Verkauf
|
337.612
-3.4%
30,06
10.149.967 $
|
337.612
-3.4%
|
30,06
|
10.149.967 $
|
|