|
2024-02-12 |
2024-02-09 |
|
V
Verkauf
|
62.231
+6.1%
284,58
595.282 $
|
62.231
+6.1%
|
284,58
|
595.282 $
|
|
|
2024-02-09 |
2024-02-09 |
|
PrS
Geplanter Verkauf
|
22.929
50,29
2.780.265 $
|
22.929
|
50,29
|
2.780.265 $
|
|
|
2023-06-06 |
2023-06-02 |
|
V
Verkauf
|
87.537
-23.7%
171,95
4.110.174 $
|
87.537
-23.7%
|
171,95
|
4.110.174 $
|
|
|
2023-06-02 |
2023-06-02 |
|
PrS
Geplanter Verkauf
|
1.135
142,14
161.332 $
|
1.135
|
142,14
|
161.332 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
104,90
2.098 $
|
20
-0.1%
|
104,90
|
2.098 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
24
-0.1%
104,88
2.517 $
|
24
-0.1%
|
104,88
|
2.517 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
60
-0.4%
104,80
6.288 $
|
60
-0.4%
|
104,80
|
6.288 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
40
-0.2%
104,79
4.192 $
|
40
-0.2%
|
104,79
|
4.192 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
40
-0.2%
104,79
4.191 $
|
40
-0.2%
|
104,79
|
4.191 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
19
-0.1%
104,77
1.991 $
|
19
-0.1%
|
104,77
|
1.991 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
104,61
2.092 $
|
20
-0.1%
|
104,61
|
2.092 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
1
-0.0%
104,60
105 $
|
1
-0.0%
|
104,60
|
105 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
80
-0.5%
104,59
8.367 $
|
80
-0.5%
|
104,59
|
8.367 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
104,58
2.092 $
|
20
-0.1%
|
104,58
|
2.092 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
12
-0.1%
104,53
1.254 $
|
12
-0.1%
|
104,53
|
1.254 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
28
-0.2%
104,40
2.923 $
|
28
-0.2%
|
104,40
|
2.923 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
104,38
2.088 $
|
20
-0.1%
|
104,38
|
2.088 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
104,29
2.086 $
|
20
-0.1%
|
104,29
|
2.086 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
2
-0.0%
104,21
208 $
|
2
-0.0%
|
104,21
|
208 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
104,20
2.084 $
|
20
-0.1%
|
104,20
|
2.084 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
40
-0.2%
104,14
4.166 $
|
40
-0.2%
|
104,14
|
4.166 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
104,13
2.083 $
|
20
-0.1%
|
104,13
|
2.083 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
8
-0.0%
104,12
833 $
|
8
-0.0%
|
104,12
|
833 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
40
-0.2%
104,05
4.162 $
|
40
-0.2%
|
104,05
|
4.162 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
1
-0.0%
104,04
104 $
|
1
-0.0%
|
104,04
|
104 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
10
-0.1%
104,03
1.040 $
|
10
-0.1%
|
104,03
|
1.040 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
45
-0.3%
104,01
4.680 $
|
45
-0.3%
|
104,01
|
4.680 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
104,01
2.080 $
|
20
-0.1%
|
104,01
|
2.080 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
43
-0.3%
104,00
4.472 $
|
43
-0.3%
|
104,00
|
4.472 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
1
-0.0%
103,99
104 $
|
1
-0.0%
|
103,99
|
104 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
103,97
2.079 $
|
20
-0.1%
|
103,97
|
2.079 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
103,95
2.079 $
|
20
-0.1%
|
103,95
|
2.079 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
103,94
2.079 $
|
20
-0.1%
|
103,94
|
2.079 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
10
-0.1%
103,94
1.039 $
|
10
-0.1%
|
103,94
|
1.039 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
1
-0.0%
103,93
104 $
|
1
-0.0%
|
103,93
|
104 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
40
-0.2%
103,91
4.156 $
|
40
-0.2%
|
103,91
|
4.156 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
3
-0.0%
103,87
312 $
|
3
-0.0%
|
103,87
|
312 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
17
-0.1%
103,86
1.766 $
|
17
-0.1%
|
103,86
|
1.766 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
21
-0.1%
103,85
2.181 $
|
21
-0.1%
|
103,85
|
2.181 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
18
-0.1%
103,84
1.869 $
|
18
-0.1%
|
103,84
|
1.869 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
103,83
2.077 $
|
20
-0.1%
|
103,83
|
2.077 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
40
-0.2%
103,82
4.153 $
|
40
-0.2%
|
103,82
|
4.153 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
12
-0.1%
103,80
1.246 $
|
12
-0.1%
|
103,80
|
1.246 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
40
-0.2%
103,79
4.152 $
|
40
-0.2%
|
103,79
|
4.152 $
|
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
20
-0.1%
103,77
2.075 $
|
20
-0.1%
|
103,77
|
2.075 $
|
|