2024-02-12 |
2024-02-09 |
|
V
Vente
|
1 619
-7.8%
152,92
247 575 USD
|
1 619
-7.8%
|
152,92
|
247 575 USD
|
|
2023-06-06 |
2023-06-02 |
|
V
Vente
|
1 135
-7.0%
142,18
161 375 USD
|
1 135
-7.0%
|
142,18
|
161 375 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
20
-0.1%
104,90
2 098 USD
|
20
-0.1%
|
104,90
|
2 098 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
24
-0.1%
104,88
2 517 USD
|
24
-0.1%
|
104,88
|
2 517 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
60
-0.4%
104,80
6 288 USD
|
60
-0.4%
|
104,80
|
6 288 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
40
-0.2%
104,79
4 192 USD
|
40
-0.2%
|
104,79
|
4 192 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
40
-0.2%
104,79
4 191 USD
|
40
-0.2%
|
104,79
|
4 191 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
19
-0.1%
104,77
1 991 USD
|
19
-0.1%
|
104,77
|
1 991 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
20
-0.1%
104,61
2 092 USD
|
20
-0.1%
|
104,61
|
2 092 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
1
-0.0%
104,60
105 USD
|
1
-0.0%
|
104,60
|
105 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
80
-0.5%
104,59
8 367 USD
|
80
-0.5%
|
104,59
|
8 367 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
20
-0.1%
104,58
2 092 USD
|
20
-0.1%
|
104,58
|
2 092 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
12
-0.1%
104,53
1 254 USD
|
12
-0.1%
|
104,53
|
1 254 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
28
-0.2%
104,40
2 923 USD
|
28
-0.2%
|
104,40
|
2 923 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
20
-0.1%
104,38
2 088 USD
|
20
-0.1%
|
104,38
|
2 088 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
20
-0.1%
104,29
2 086 USD
|
20
-0.1%
|
104,29
|
2 086 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
2
-0.0%
104,21
208 USD
|
2
-0.0%
|
104,21
|
208 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
20
-0.1%
104,20
2 084 USD
|
20
-0.1%
|
104,20
|
2 084 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
40
-0.2%
104,14
4 166 USD
|
40
-0.2%
|
104,14
|
4 166 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
20
-0.1%
104,13
2 083 USD
|
20
-0.1%
|
104,13
|
2 083 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
8
-0.0%
104,12
833 USD
|
8
-0.0%
|
104,12
|
833 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
40
-0.2%
104,05
4 162 USD
|
40
-0.2%
|
104,05
|
4 162 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
1
-0.0%
104,04
104 USD
|
1
-0.0%
|
104,04
|
104 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
10
-0.1%
104,03
1 040 USD
|
10
-0.1%
|
104,03
|
1 040 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
45
-0.3%
104,01
4 680 USD
|
45
-0.3%
|
104,01
|
4 680 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
20
-0.1%
104,01
2 080 USD
|
20
-0.1%
|
104,01
|
2 080 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
43
-0.3%
104,00
4 472 USD
|
43
-0.3%
|
104,00
|
4 472 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
1
-0.0%
103,99
104 USD
|
1
-0.0%
|
103,99
|
104 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
20
-0.1%
103,97
2 079 USD
|
20
-0.1%
|
103,97
|
2 079 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
20
-0.1%
103,95
2 079 USD
|
20
-0.1%
|
103,95
|
2 079 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
20
-0.1%
103,94
2 079 USD
|
20
-0.1%
|
103,94
|
2 079 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
10
-0.1%
103,94
1 039 USD
|
10
-0.1%
|
103,94
|
1 039 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
1
-0.0%
103,93
104 USD
|
1
-0.0%
|
103,93
|
104 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
40
-0.2%
103,91
4 156 USD
|
40
-0.2%
|
103,91
|
4 156 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
3
-0.0%
103,87
312 USD
|
3
-0.0%
|
103,87
|
312 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
17
-0.1%
103,86
1 766 USD
|
17
-0.1%
|
103,86
|
1 766 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
21
-0.1%
103,85
2 181 USD
|
21
-0.1%
|
103,85
|
2 181 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
18
-0.1%
103,84
1 869 USD
|
18
-0.1%
|
103,84
|
1 869 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
20
-0.1%
103,83
2 077 USD
|
20
-0.1%
|
103,83
|
2 077 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
40
-0.2%
103,82
4 153 USD
|
40
-0.2%
|
103,82
|
4 153 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
12
-0.1%
103,80
1 246 USD
|
12
-0.1%
|
103,80
|
1 246 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
40
-0.2%
103,79
4 152 USD
|
40
-0.2%
|
103,79
|
4 152 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
20
-0.1%
103,77
2 075 USD
|
20
-0.1%
|
103,77
|
2 075 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
10
-0.1%
103,75
1 038 USD
|
10
-0.1%
|
103,75
|
1 038 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Vente
|
20
-0.1%
103,73
2 075 USD
|
20
-0.1%
|
103,73
|
2 075 USD
|
|