|
2026-10-30 |
2026-10-30 |
|
S
Verkauf
|
73.404
+0.5%
327,50
3.784.006 $
|
73.404
+0.5%
|
327,50
|
3.784.006 $
|
|
|
2026-10-30 |
2026-10-29 |
|
S
Verkauf
|
19.367
-8.2%
498,91
3.480.818 $
|
19.367
-8.2%
|
498,91
|
3.480.818 $
|
|
|
2026-10-28 |
2026-10-27 |
|
S
Verkauf
|
84.479
-21.8%
366,67
4.702.025 $
|
84.479
-21.8%
|
366,67
|
4.702.025 $
|
|
|
2026-09-16 |
2026-09-15 |
|
S
Verkauf
|
400
-0.3%
32,92
13.168 $
|
400
-0.3%
|
32,92
|
13.168 $
|
|
|
2026-06-12 |
2026-06-12 |
|
S
Verkauf
|
900
-0.6%
29,48
26.536 $
|
900
-0.6%
|
29,48
|
26.536 $
|
|
|
2026-06-12 |
2026-06-11 |
|
S
Verkauf
|
367
-0.2%
29,08
10.672 $
|
367
-0.2%
|
29,08
|
10.672 $
|
|
|
2026-06-10 |
2026-06-10 |
|
S
Verkauf
|
98
-0.1%
29,10
2.852 $
|
98
-0.1%
|
29,10
|
2.852 $
|
|
|
2026-06-10 |
2026-06-10 |
|
S
Verkauf
|
98
-0.1%
29,10
2.852 $
|
98
-0.1%
|
29,10
|
2.852 $
|
|
|
2026-06-10 |
2026-06-09 |
|
S
Verkauf
|
25
-0.0%
29,00
725 $
|
25
-0.0%
|
29,00
|
725 $
|
|
|
2026-05-29 |
2026-05-28 |
|
S
Verkauf
|
800
-0.5%
28,14
22.512 $
|
800
-0.5%
|
28,14
|
22.512 $
|
|
|
2023-07-14 |
2023-07-14 |
|
B
Kauf
|
2.350
+1.8%
21,59
50.744 $
|
2.350
+1.8%
|
21,59
|
50.744 $
|
|
|
2023-07-14 |
2023-07-13 |
|
B
Kauf
|
106
+0.1%
20,92
2.218 $
|
106
+0.1%
|
20,92
|
2.218 $
|
|
|
2023-07-14 |
2023-07-12 |
|
B
Kauf
|
267
+0.2%
21,35
5.700 $
|
267
+0.2%
|
21,35
|
5.700 $
|
|
|
2023-07-05 |
2023-06-30 |
|
B
Kauf
|
146
+0.1%
21,86
3.191 $
|
146
+0.1%
|
21,86
|
3.191 $
|
|
|
2023-07-05 |
2023-06-29 |
|
B
Kauf
|
200
+0.2%
21,82
4.365 $
|
200
+0.2%
|
21,82
|
4.365 $
|
|
|
2023-06-29 |
2023-06-28 |
|
B
Kauf
|
1.407
+1.1%
21,57
30.354 $
|
1.407
+1.1%
|
21,57
|
30.354 $
|
|
|
2023-06-29 |
2023-06-26 |
|
B
Kauf
|
20
+0.0%
21,96
439 $
|
20
+0.0%
|
21,96
|
439 $
|
|
|
2023-06-26 |
2023-06-20 |
|
B
Kauf
|
133
+0.1%
21,76
2.894 $
|
133
+0.1%
|
21,76
|
2.894 $
|
|
|
2023-06-26 |
2023-06-16 |
|
B
Kauf
|
133
+0.1%
21,48
2.857 $
|
133
+0.1%
|
21,48
|
2.857 $
|
|
|
2023-06-26 |
2023-06-15 |
|
B
Kauf
|
238
+0.2%
21,74
5.174 $
|
238
+0.2%
|
21,74
|
5.174 $
|
|
|
2023-06-08 |
2023-06-07 |
|
B
Kauf
|
267
+0.2%
21,79
5.819 $
|
267
+0.2%
|
21,79
|
5.819 $
|
|
|
2023-06-08 |
2023-06-06 |
|
B
Kauf
|
228
+0.2%
21,50
4.902 $
|
228
+0.2%
|
21,50
|
4.902 $
|
|
|
2023-06-02 |
2023-06-01 |
|
B
Kauf
|
133
+0.1%
20,79
2.765 $
|
133
+0.1%
|
20,79
|
2.765 $
|
|
|
2023-05-31 |
2023-05-30 |
|
B
Kauf
|
33
+0.0%
20,64
681 $
|
33
+0.0%
|
20,64
|
681 $
|
|
|
2023-05-31 |
2023-05-26 |
|
B
Kauf
|
67
+0.1%
20,00
1.340 $
|
67
+0.1%
|
20,00
|
1.340 $
|
|
|
2023-05-25 |
2023-05-25 |
|
B
Kauf
|
1.400
+1.1%
20,36
28.505 $
|
1.400
+1.1%
|
20,36
|
28.505 $
|
|
|
2023-05-25 |
2023-05-24 |
|
B
Kauf
|
867
+0.7%
20,41
17.693 $
|
867
+0.7%
|
20,41
|
17.693 $
|
|
|
2023-05-12 |
2023-05-12 |
|
B
Kauf
|
267
+0.2%
19,77
5.279 $
|
267
+0.2%
|
19,77
|
5.279 $
|
|
|
2023-05-12 |
2023-05-11 |
|
B
Kauf
|
508
+0.4%
19,74
10.029 $
|
508
+0.4%
|
19,74
|
10.029 $
|
|
|
2023-05-10 |
2023-05-10 |
|
B
Kauf
|
57
+0.0%
19,55
1.114 $
|
57
+0.0%
|
19,55
|
1.114 $
|
|
|
2023-05-10 |
2023-05-09 |
|
B
Kauf
|
733
+0.6%
19,62
14.383 $
|
733
+0.6%
|
19,62
|
14.383 $
|
|
|
2023-05-09 |
2023-05-08 |
|
B
Kauf
|
94
+0.1%
19,45
1.828 $
|
94
+0.1%
|
19,45
|
1.828 $
|
|