2023-07-14 |
2023-07-14 |
|
K
Kauf
|
2.350
+1.8%
21,59
50.744 USD
|
2.350
+1.8%
|
21,59
|
50.744 USD
|
|
2023-07-14 |
2023-07-13 |
|
K
Kauf
|
106
+0.1%
20,92
2.218 USD
|
106
+0.1%
|
20,92
|
2.218 USD
|
|
2023-07-14 |
2023-07-12 |
|
K
Kauf
|
267
+0.2%
21,35
5.700 USD
|
267
+0.2%
|
21,35
|
5.700 USD
|
|
2023-07-05 |
2023-06-30 |
|
K
Kauf
|
146
+0.1%
21,86
3.191 USD
|
146
+0.1%
|
21,86
|
3.191 USD
|
|
2023-07-05 |
2023-06-29 |
|
K
Kauf
|
200
+0.2%
21,82
4.365 USD
|
200
+0.2%
|
21,82
|
4.365 USD
|
|
2023-06-29 |
2023-06-28 |
|
K
Kauf
|
1.407
+1.1%
21,57
30.354 USD
|
1.407
+1.1%
|
21,57
|
30.354 USD
|
|
2023-06-29 |
2023-06-26 |
|
K
Kauf
|
20
+0.0%
21,96
439 USD
|
20
+0.0%
|
21,96
|
439 USD
|
|
2023-06-26 |
2023-06-20 |
|
K
Kauf
|
133
+0.1%
21,76
2.894 USD
|
133
+0.1%
|
21,76
|
2.894 USD
|
|
2023-06-26 |
2023-06-16 |
|
K
Kauf
|
133
+0.1%
21,48
2.857 USD
|
133
+0.1%
|
21,48
|
2.857 USD
|
|
2023-06-26 |
2023-06-15 |
|
K
Kauf
|
238
+0.2%
21,74
5.174 USD
|
238
+0.2%
|
21,74
|
5.174 USD
|
|
2023-06-08 |
2023-06-07 |
|
K
Kauf
|
267
+0.2%
21,79
5.819 USD
|
267
+0.2%
|
21,79
|
5.819 USD
|
|
2023-06-08 |
2023-06-06 |
|
K
Kauf
|
228
+0.2%
21,50
4.902 USD
|
228
+0.2%
|
21,50
|
4.902 USD
|
|
2023-06-02 |
2023-06-01 |
|
K
Kauf
|
133
+0.1%
20,79
2.765 USD
|
133
+0.1%
|
20,79
|
2.765 USD
|
|
2023-05-31 |
2023-05-30 |
|
K
Kauf
|
33
+0.0%
20,64
681 USD
|
33
+0.0%
|
20,64
|
681 USD
|
|
2023-05-31 |
2023-05-26 |
|
K
Kauf
|
67
+0.1%
20,00
1.340 USD
|
67
+0.1%
|
20,00
|
1.340 USD
|
|
2023-05-25 |
2023-05-25 |
|
K
Kauf
|
1.400
+1.1%
20,36
28.505 USD
|
1.400
+1.1%
|
20,36
|
28.505 USD
|
|
2023-05-25 |
2023-05-24 |
|
K
Kauf
|
867
+0.7%
20,41
17.693 USD
|
867
+0.7%
|
20,41
|
17.693 USD
|
|
2023-05-12 |
2023-05-12 |
|
K
Kauf
|
267
+0.2%
19,77
5.279 USD
|
267
+0.2%
|
19,77
|
5.279 USD
|
|
2023-05-12 |
2023-05-11 |
|
K
Kauf
|
508
+0.4%
19,74
10.029 USD
|
508
+0.4%
|
19,74
|
10.029 USD
|
|
2023-05-10 |
2023-05-10 |
|
K
Kauf
|
57
+0.0%
19,55
1.114 USD
|
57
+0.0%
|
19,55
|
1.114 USD
|
|
2023-05-10 |
2023-05-09 |
|
K
Kauf
|
733
+0.6%
19,62
14.383 USD
|
733
+0.6%
|
19,62
|
14.383 USD
|
|
2023-05-09 |
2023-05-08 |
|
K
Kauf
|
94
+0.1%
19,45
1.828 USD
|
94
+0.1%
|
19,45
|
1.828 USD
|
|