|
2026-03-19 |
2026-03-16 |
|
K
Kauf
|
51.533
141,36
3.189.535 €
|
51.533
|
141,36
|
3.189.535 €
|
|
|
2023-11-22 |
2023-11-21 |
|
K
Kauf
|
43.379
+27.7%
278,52
3.181.164 $
|
43.379
+27.7%
|
278,52
|
3.181.164 $
|
|
|
2023-11-21 |
2023-11-16 |
|
K
Kauf
|
65.469
-26.8%
16,26
2.852.468 $
|
65.469
-26.8%
|
16,26
|
2.852.468 $
|
|
|
2023-11-16 |
2023-11-15 |
|
K
Kauf
|
350
+15.2%
18,87
6.603 $
|
350
+15.2%
|
18,87
|
6.603 $
|
|
|
2023-11-16 |
2023-11-14 |
|
K
Kauf
|
528
+29.9%
18,94
10.000 $
|
528
+29.9%
|
18,94
|
10.000 $
|
|
|
2023-11-13 |
2023-11-09 |
|
K
Kauf
|
733
+70.8%
18,25
13.374 $
|
733
+70.8%
|
18,25
|
13.374 $
|
|
|
2023-11-13 |
2023-11-07 |
|
K
Kauf
|
100
+10.7%
17,50
1.750 $
|
100
+10.7%
|
17,50
|
1.750 $
|
|
|
2023-07-14 |
2023-07-14 |
|
K
Kauf
|
1.380
+0.8%
21,59
29.798 $
|
1.380
+0.8%
|
21,59
|
29.798 $
|
|
|
2023-07-14 |
2023-07-13 |
|
K
Kauf
|
53
+0.0%
20,92
1.109 $
|
53
+0.0%
|
20,92
|
1.109 $
|
|
|
2023-07-14 |
2023-07-12 |
|
K
Kauf
|
133
+0.1%
21,35
2.840 $
|
133
+0.1%
|
21,35
|
2.840 $
|
|
|
2023-07-05 |
2023-06-30 |
|
K
Kauf
|
73
+0.0%
21,86
1.596 $
|
73
+0.0%
|
21,86
|
1.596 $
|
|
|
2023-07-05 |
2023-06-29 |
|
K
Kauf
|
99
+0.1%
21,82
2.160 $
|
99
+0.1%
|
21,82
|
2.160 $
|
|
|
2023-06-29 |
2023-06-28 |
|
K
Kauf
|
703
+0.4%
21,57
15.166 $
|
703
+0.4%
|
21,57
|
15.166 $
|
|
|
2023-06-29 |
2023-06-26 |
|
K
Kauf
|
10
+0.0%
21,96
220 $
|
10
+0.0%
|
21,96
|
220 $
|
|
|
2023-06-26 |
2023-06-20 |
|
K
Kauf
|
67
+0.0%
21,76
1.458 $
|
67
+0.0%
|
21,76
|
1.458 $
|
|
|
2023-06-26 |
2023-06-16 |
|
K
Kauf
|
67
+0.0%
21,49
1.440 $
|
67
+0.0%
|
21,49
|
1.440 $
|
|
|
2023-06-26 |
2023-06-15 |
|
K
Kauf
|
119
+0.1%
21,74
2.587 $
|
119
+0.1%
|
21,74
|
2.587 $
|
|
|
2023-06-08 |
2023-06-07 |
|
K
Kauf
|
133
+0.1%
21,79
2.898 $
|
133
+0.1%
|
21,79
|
2.898 $
|
|
|
2023-06-08 |
2023-06-06 |
|
K
Kauf
|
114
+0.1%
21,50
2.451 $
|
114
+0.1%
|
21,50
|
2.451 $
|
|
|
2023-06-02 |
2023-06-01 |
|
K
Kauf
|
67
+0.0%
20,79
1.393 $
|
67
+0.0%
|
20,79
|
1.393 $
|
|
|
2023-05-31 |
2023-05-30 |
|
K
Kauf
|
33
+0.0%
20,64
681 $
|
33
+0.0%
|
20,64
|
681 $
|
|
|
2023-06-08 |
2023-05-26 |
|
K
Kauf
|
10
+1.1%
20,38
204 $
|
10
+1.1%
|
20,38
|
204 $
|
|
|
2023-06-08 |
2023-05-26 |
|
K
Kauf
|
17
+1.1%
20,38
346 $
|
17
+1.1%
|
20,38
|
346 $
|
|
|
2023-06-08 |
2023-05-26 |
|
K
Kauf
|
383
+1.0%
20,38
7.806 $
|
383
+1.0%
|
20,38
|
7.806 $
|
|
|
2023-05-31 |
2023-05-26 |
|
K
Kauf
|
33
+0.0%
20,00
660 $
|
33
+0.0%
|
20,00
|
660 $
|
|
|
2023-05-25 |
2023-05-25 |
|
K
Kauf
|
700
+0.4%
20,36
14.253 $
|
700
+0.4%
|
20,36
|
14.253 $
|
|
|
2023-05-25 |
2023-05-24 |
|
K
Kauf
|
433
+0.2%
20,41
8.836 $
|
433
+0.2%
|
20,41
|
8.836 $
|
|
|
2023-05-12 |
2023-05-12 |
|
K
Kauf
|
133
+0.1%
19,77
2.630 $
|
133
+0.1%
|
19,77
|
2.630 $
|
|
|
2023-05-12 |
2023-05-11 |
|
K
Kauf
|
254
+0.1%
19,74
5.015 $
|
254
+0.1%
|
19,74
|
5.015 $
|
|
|
2023-05-10 |
2023-05-10 |
|
K
Kauf
|
29
+0.0%
19,55
567 $
|
29
+0.0%
|
19,55
|
567 $
|
|
|
2023-05-10 |
2023-05-09 |
|
K
Kauf
|
367
+0.2%
19,62
7.201 $
|
367
+0.2%
|
19,62
|
7.201 $
|
|
|
2023-03-17 |
2023-03-16 |
|
K
Kauf
|
20
+0.0%
21,83
437 $
|
20
+0.0%
|
21,83
|
437 $
|
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
2.255
+1.3%
21,98
49.567 $
|
2.255
+1.3%
|
21,98
|
49.567 $
|
|
|
2023-03-10 |
2023-03-09 |
|
K
Kauf
|
3.293
+2.0%
22,30
73.447 $
|
3.293
+2.0%
|
22,30
|
73.447 $
|
|
|
2023-03-10 |
2023-03-08 |
|
K
Kauf
|
1
+0.0%
22,63
24 $
|
1
+0.0%
|
22,63
|
24 $
|
|
|
2023-03-14 |
2023-03-01 |
|
K
Kauf
|
7
+0.8%
23,26
163 $
|
7
+0.8%
|
23,26
|
163 $
|
|
|
2023-03-14 |
2023-03-01 |
|
K
Kauf
|
14
+0.9%
23,26
326 $
|
14
+0.9%
|
23,26
|
326 $
|
|
|
2023-03-14 |
2023-03-01 |
|
K
Kauf
|
333
+0.9%
23,26
7.746 $
|
333
+0.9%
|
23,26
|
7.746 $
|
|
|
2022-05-31 |
2022-05-26 |
|
K
Kauf
|
7
+0.8%
25,26
177 $
|
7
+0.8%
|
25,26
|
177 $
|
|
|
2022-05-31 |
2022-05-26 |
|
K
Kauf
|
12
+0.8%
25,26
303 $
|
12
+0.8%
|
25,26
|
303 $
|
|
|
2022-05-31 |
2022-05-26 |
|
K
Kauf
|
285
+0.8%
25,26
7.199 $
|
285
+0.8%
|
25,26
|
7.199 $
|
|
|
2022-05-31 |
2022-03-02 |
|
K
Kauf
|
6
+0.7%
27,17
163 $
|
6
+0.7%
|
27,17
|
163 $
|
|
|
2022-05-31 |
2022-03-02 |
|
K
Kauf
|
11
+0.8%
27,17
299 $
|
11
+0.8%
|
27,17
|
299 $
|
|
|
2022-05-31 |
2022-03-02 |
|
K
Kauf
|
263
+0.8%
27,17
7.147 $
|
263
+0.8%
|
27,17
|
7.147 $
|
|
|
2020-08-19 |
2020-08-17 |
|
K
Kauf
|
2.198
+1.6%
21,00
46.158 $
|
2.198
+1.6%
|
21,00
|
46.158 $
|
|