|
2026-05-27 |
2026-05-22 |
|
K
Kauf
|
33.020
+14.4%
281,89
4.348.082 $
|
33.020
+14.4%
|
281,89
|
4.348.082 $
|
|
|
2025-10-17 |
2025-10-16 |
|
K
Kauf
|
7.853
+6.5%
399,64
4.067.134 $
|
7.853
+6.5%
|
399,64
|
4.067.134 $
|
|
|
2025-10-17 |
2025-10-16 |
|
K
Kauf
|
92.965
+2.1%
347,82
4.159.243 $
|
92.965
+2.1%
|
347,82
|
4.159.243 $
|
|
|
2025-10-17 |
2025-10-16 |
|
K
Kauf
|
1.926
+0.9%
10,72
20.637 $
|
1.926
+0.9%
|
10,72
|
20.637 $
|
|
|
2025-10-17 |
2025-10-15 |
|
K
Kauf
|
1.000
+0.5%
10,51
10.510 $
|
1.000
+0.5%
|
10,51
|
10.510 $
|
|
|
2025-10-17 |
2025-10-15 |
|
K
Kauf
|
2.000
+1.0%
10,52
21.040 $
|
2.000
+1.0%
|
10,52
|
21.040 $
|
|
|
2025-10-17 |
2025-10-15 |
|
K
Kauf
|
3.000
+1.5%
10,55
31.650 $
|
3.000
+1.5%
|
10,55
|
31.650 $
|
|
|
2025-10-17 |
2025-10-15 |
|
K
Kauf
|
1.010
+0.5%
10,56
10.665 $
|
1.010
+0.5%
|
10,56
|
10.665 $
|
|
|
2025-05-02 |
2025-04-30 |
|
K
Kauf
|
2.475
+9.7%
9,71
24.032 $
|
2.475
+9.7%
|
9,71
|
24.032 $
|
|
|
2025-05-02 |
2025-04-30 |
|
K
Kauf
|
100
+0.1%
9,52
952 $
|
100
+0.1%
|
9,52
|
952 $
|
|
|
2025-05-02 |
2025-04-30 |
|
K
Kauf
|
2.960
+1.5%
9,71
28.742 $
|
2.960
+1.5%
|
9,71
|
28.742 $
|
|
|
2025-04-11 |
2025-04-10 |
|
K
Kauf
|
1.412
+0.7%
9,20
12.990 $
|
1.412
+0.7%
|
9,20
|
12.990 $
|
|
|
2025-04-11 |
2025-04-09 |
|
K
Kauf
|
3.752
+2.0%
9,61
36.071 $
|
3.752
+2.0%
|
9,61
|
36.071 $
|
|
|
2024-10-03 |
2024-10-01 |
|
K
Kauf
|
4.069
+2.2%
9,75
39.673 $
|
4.069
+2.2%
|
9,75
|
39.673 $
|
|
|
2024-09-10 |
2024-09-06 |
|
K
Kauf
|
1.546
+6.5%
9,62
14.873 $
|
1.546
+6.5%
|
9,62
|
14.873 $
|
|
|
2024-02-23 |
2024-02-22 |
|
K
Kauf
|
5.133
+2.8%
9,19
47.172 $
|
5.133
+2.8%
|
9,19
|
47.172 $
|
|
|
2023-08-30 |
2023-08-28 |
|
K
Kauf
|
25
+0.1%
8,86
222 $
|
25
+0.1%
|
8,86
|
222 $
|
|
|
2023-08-30 |
2023-08-28 |
|
K
Kauf
|
1.250
+5.5%
8,81
11.012 $
|
1.250
+5.5%
|
8,81
|
11.012 $
|
|
|
2023-08-30 |
2023-08-28 |
|
K
Kauf
|
20
+0.0%
8,86
177 $
|
20
+0.0%
|
8,86
|
177 $
|
|
|
2023-08-30 |
2023-08-28 |
|
K
Kauf
|
6.325
+3.6%
8,88
56.166 $
|
6.325
+3.6%
|
8,88
|
56.166 $
|
|
|
2023-05-12 |
2023-05-10 |
|
K
Kauf
|
1.175
+5.5%
8,48
9.964 $
|
1.175
+5.5%
|
8,48
|
9.964 $
|
|
|
2023-05-12 |
2023-05-10 |
|
K
Kauf
|
3.775
+2.2%
8,50
32.088 $
|
3.775
+2.2%
|
8,50
|
32.088 $
|
|
|
2023-02-24 |
2023-02-23 |
|
K
Kauf
|
1.668
+8.4%
8,33
13.894 $
|
1.668
+8.4%
|
8,33
|
13.894 $
|
|
|
2023-02-24 |
2023-02-23 |
|
K
Kauf
|
1.896
+1.1%
8,33
15.794 $
|
1.896
+1.1%
|
8,33
|
15.794 $
|
|
|
2023-01-19 |
2023-01-17 |
|
K
Kauf
|
5.000
+3.0%
8,65
43.250 $
|
5.000
+3.0%
|
8,65
|
43.250 $
|
|
|
2022-09-09 |
2022-09-08 |
|
K
Kauf
|
5.000
+3.1%
8,15
40.750 $
|
5.000
+3.1%
|
8,15
|
40.750 $
|
|
|
2022-09-09 |
2022-09-08 |
|
K
Kauf
|
667
+0.4%
8,02
5.349 $
|
667
+0.4%
|
8,02
|
5.349 $
|
|
|
2022-08-03 |
2022-08-02 |
|
K
Kauf
|
6.000
+4.0%
8,59
51.540 $
|
6.000
+4.0%
|
8,59
|
51.540 $
|
|
|
2022-03-14 |
2022-03-10 |
|
K
Kauf
|
3.898
+24.6%
9,30
36.251 $
|
3.898
+24.6%
|
9,30
|
36.251 $
|
|
|
2022-03-14 |
2022-03-10 |
|
K
Kauf
|
1.304
+0.9%
9,30
12.127 $
|
1.304
+0.9%
|
9,30
|
12.127 $
|
|
|
2021-11-05 |
2021-11-04 |
|
K
Kauf
|
1.117
+0.7%
9,75
10.891 $
|
1.117
+0.7%
|
9,75
|
10.891 $
|
|
|
2021-11-05 |
2021-11-04 |
|
K
Kauf
|
455
+0.3%
9,73
4.427 $
|
455
+0.3%
|
9,73
|
4.427 $
|
|
|
2021-11-05 |
2021-11-03 |
|
K
Kauf
|
778
+0.5%
9,65
7.508 $
|
778
+0.5%
|
9,65
|
7.508 $
|
|
|
2021-11-05 |
2021-11-03 |
|
K
Kauf
|
1.000
+0.7%
9,64
9.640 $
|
1.000
+0.7%
|
9,64
|
9.640 $
|
|
|
2021-11-05 |
2021-11-03 |
|
K
Kauf
|
1.777
+1.2%
9,54
16.953 $
|
1.777
+1.2%
|
9,54
|
16.953 $
|
|
|
2021-01-22 |
2021-01-20 |
|
K
Kauf
|
5.000
+3.9%
8,01
40.050 $
|
5.000
+3.9%
|
8,01
|
40.050 $
|
|
|
2020-07-28 |
2020-07-27 |
|
K
Kauf
|
3.873
+3.1%
6,85
26.530 $
|
3.873
+3.1%
|
6,85
|
26.530 $
|
|
|
2020-05-26 |
2020-05-21 |
|
K
Kauf
|
8.255
+108.5%
6,69
55.226 $
|
8.255
+108.5%
|
6,69
|
55.226 $
|
|
|
2020-03-03 |
2020-02-28 |
|
K
Kauf
|
2.600
+2.1%
7,03
18.276 $
|
2.600
+2.1%
|
7,03
|
18.276 $
|
|
|
2020-01-30 |
2020-01-29 |
|
K
Kauf
|
1.300
+1.1%
7,84
10.192 $
|
1.300
+1.1%
|
7,84
|
10.192 $
|
|
|
2019-09-16 |
2019-09-16 |
|
K
Kauf
|
750
+0.7%
7,88
5.914 $
|
750
+0.7%
|
7,88
|
5.914 $
|
|
|
2019-09-16 |
2019-09-16 |
|
K
Kauf
|
1.655
+1.5%
7,97
13.195 $
|
1.655
+1.5%
|
7,97
|
13.195 $
|
|
|
2019-09-16 |
2019-09-16 |
|
K
Kauf
|
3.445
+3.2%
7,95
27.392 $
|
3.445
+3.2%
|
7,95
|
27.392 $
|
|
|
2019-09-16 |
2019-09-13 |
|
K
Kauf
|
1.400
+1.3%
7,99
11.186 $
|
1.400
+1.3%
|
7,99
|
11.186 $
|
|