|
2026-08-07 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
42.807
+2.6%
368,14
1.859.610 $
|
42.807
+2.6%
|
368,14
|
1.859.610 $
|
|
|
2026-08-05 |
2026-08-05 |
|
PrS
Geplanter Verkauf
|
29.062
252,24
3.473.544 $
|
29.062
|
252,24
|
3.473.544 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
49.826
+39.6%
247,24
2.044.213 $
|
49.826
+39.6%
|
247,24
|
2.044.213 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
6.250
-3.6%
137,37
858.562 $
|
6.250
-3.6%
|
137,37
|
858.562 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
82
-100.0%
139,20
11.415 $
|
82
-100.0%
|
139,20
|
11.415 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
760
-90.3%
138,09
104.948 $
|
760
-90.3%
|
138,09
|
104.948 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
3.125
-78.8%
137,25
428.893 $
|
3.125
-78.8%
|
137,25
|
428.893 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
1.983
-33.3%
136,42
270.529 $
|
1.983
-33.3%
|
136,42
|
270.529 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
43
-0.7%
135,41
5.823 $
|
43
-0.7%
|
135,41
|
5.823 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
173
-2.8%
133,81
23.149 $
|
173
-2.8%
|
133,81
|
23.149 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
84
-1.3%
133,01
11.173 $
|
84
-1.3%
|
133,01
|
11.173 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
82
-1.3%
139,21
11.415 $
|
82
-1.3%
|
139,21
|
11.415 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
762
-10.7%
138,09
105.224 $
|
762
-10.7%
|
138,09
|
105.224 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
3.124
-30.6%
137,25
428.754 $
|
3.124
-30.6%
|
137,25
|
428.754 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
1.981
-16.2%
136,42
270.257 $
|
1.981
-16.2%
|
136,42
|
270.257 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
44
-0.4%
135,41
5.958 $
|
44
-0.4%
|
135,41
|
5.958 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
173
-1.4%
133,81
23.149 $
|
173
-1.4%
|
133,81
|
23.149 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
84
-0.7%
133,00
11.172 $
|
84
-0.7%
|
133,00
|
11.172 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
267
-2.1%
139,21
37.168 $
|
267
-2.1%
|
139,21
|
37.168 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
2.431
-16.0%
138,09
335.695 $
|
2.431
-16.0%
|
138,09
|
335.695 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
9.989
-39.7%
137,25
1.370.946 $
|
9.989
-39.7%
|
137,25
|
1.370.946 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
6.354
-20.1%
136,42
866.842 $
|
6.354
-20.1%
|
136,42
|
866.842 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
135
-0.4%
135,42
18.282 $
|
135
-0.4%
|
135,42
|
18.282 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
555
-1.7%
133,81
74.264 $
|
555
-1.7%
|
133,81
|
74.264 $
|
|
|
2026-08-05 |
2026-08-03 |
|
PlS
Geplanter Verkauf
|
269
-0.8%
133,01
35.779 $
|
269
-0.8%
|
133,01
|
35.779 $
|
|
|
2026-08-03 |
2026-08-03 |
|
PrS
Geplanter Verkauf
|
2.500
137,37
343.425 $
|
2.500
|
137,37
|
343.425 $
|
|
|
2026-08-03 |
2026-08-03 |
|
PrS
Geplanter Verkauf
|
12.500
137,37
1.717.125 $
|
12.500
|
137,37
|
1.717.125 $
|
|
|
2026-08-03 |
2026-08-03 |
|
PrS
Geplanter Verkauf
|
32.500
138,11
4.488.575 $
|
32.500
|
138,11
|
4.488.575 $
|
|
|
2026-07-13 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
352
-100.0%
128,23
45.138 $
|
352
-100.0%
|
128,23
|
45.138 $
|
|
|
2026-07-13 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
2.657
-88.3%
127,44
338.599 $
|
2.657
-88.3%
|
127,44
|
338.599 $
|
|
|
2026-07-13 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
2.002
-40.0%
126,48
253.221 $
|
2.002
-40.0%
|
126,48
|
253.221 $
|
|
|
2026-07-13 |
2026-07-09 |
|
PlS
Geplanter Verkauf
|
7.489
-59.9%
125,43
939.318 $
|
7.489
-59.9%
|
125,43
|
939.318 $
|
|
|
2026-07-09 |
2026-07-09 |
|
PrS
Geplanter Verkauf
|
12.500
126,10
1.576.276 $
|
12.500
|
126,10
|
1.576.276 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
50
-0.0%
124,74
6.237 $
|
50
-0.0%
|
124,74
|
6.237 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
1.221
-0.7%
124,04
151.459 $
|
1.221
-0.7%
|
124,04
|
151.459 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
2.324
-1.3%
123,25
286.426 $
|
2.324
-1.3%
|
123,25
|
286.426 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
586
-0.3%
122,08
71.542 $
|
586
-0.3%
|
122,08
|
71.542 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
444
-0.2%
120,69
53.585 $
|
444
-0.2%
|
120,69
|
53.585 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
591
-0.3%
119,67
70.728 $
|
591
-0.3%
|
119,67
|
70.728 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
1.034
-0.6%
118,81
122.847 $
|
1.034
-0.6%
|
118,81
|
122.847 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
50
-0.0%
124,74
6.237 $
|
50
-0.0%
|
124,74
|
6.237 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
1.221
-0.7%
124,04
151.459 $
|
1.221
-0.7%
|
124,04
|
151.459 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
2.323
-1.3%
123,25
286.303 $
|
2.323
-1.3%
|
123,25
|
286.303 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
587
-0.3%
122,08
71.663 $
|
587
-0.3%
|
122,08
|
71.663 $
|
|
|
2026-07-08 |
2026-07-06 |
|
PlS
Geplanter Verkauf
|
444
-0.2%
120,69
53.585 $
|
444
-0.2%
|
120,69
|
53.585 $
|
|