|
2026-07-17 |
2026-07-17 |
|
V
Verkauf
|
1.633
-9.4%
387,88
3.788.440 $
|
1.633
-9.4%
|
387,88
|
3.788.440 $
|
|
|
2026-07-17 |
2026-07-16 |
|
V
Verkauf
|
29.974
-40.7%
385,69
4.783.846 $
|
29.974
-40.7%
|
385,69
|
4.783.846 $
|
|
|
2026-07-17 |
2026-07-16 |
|
V
Verkauf
|
37.970
-24.7%
365,56
1.805.316 $
|
37.970
-24.7%
|
365,56
|
1.805.316 $
|
|
|
2026-07-17 |
2026-07-16 |
|
V
Verkauf
|
40.899
-3.1%
36,46
1.491.178 $
|
40.899
-3.1%
|
36,46
|
1.491.178 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
90
-0.0%
37,54
3.379 $
|
90
-0.0%
|
37,54
|
3.379 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
42.738
-3.1%
36,99
1.580.879 $
|
42.738
-3.1%
|
36,99
|
1.580.879 $
|
|
|
2026-07-17 |
2026-07-15 |
|
V
Verkauf
|
18.950
-1.4%
36,00
682.200 $
|
18.950
-1.4%
|
36,00
|
682.200 $
|
|
|
2026-07-15 |
2026-07-15 |
|
PrS
Geplanter Verkauf
|
152.230
37,91
5.771.039 $
|
152.230
|
37,91
|
5.771.039 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
198
-0.0%
28,15
5.574 $
|
198
-0.0%
|
28,15
|
5.574 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
118.037
-7.8%
27,19
3.209.426 $
|
118.037
-7.8%
|
27,19
|
3.209.426 $
|
|
|
2026-05-11 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
5.890
-0.4%
30,56
179.998 $
|
5.890
-0.4%
|
30,56
|
179.998 $
|
|
|
2026-05-11 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
6.871
-0.5%
30,04
206.405 $
|
6.871
-0.5%
|
30,04
|
206.405 $
|
|
|
2026-05-11 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
877
-0.1%
28,70
25.170 $
|
877
-0.1%
|
28,70
|
25.170 $
|
|
|
2026-05-11 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
342
-0.0%
27,57
9.429 $
|
342
-0.0%
|
27,57
|
9.429 $
|
|
|
2026-05-11 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
3.205
-0.2%
29,20
93.586 $
|
3.205
-0.2%
|
29,20
|
93.586 $
|
|
|
2026-05-11 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
1.582
-0.1%
28,56
45.182 $
|
1.582
-0.1%
|
28,56
|
45.182 $
|
|
|
2026-05-11 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
29.624
-1.9%
27,48
814.068 $
|
29.624
-1.9%
|
27,48
|
814.068 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
5.220
-0.3%
29,15
152.163 $
|
5.220
-0.3%
|
29,15
|
152.163 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
14.880
-0.9%
28,47
423.634 $
|
14.880
-0.9%
|
28,47
|
423.634 $
|
|
|
2026-05-06 |
2026-05-06 |
|
PlS
Geplanter Verkauf
|
15.603
-1.0%
29,13
454.515 $
|
15.603
-1.0%
|
29,13
|
454.515 $
|
|
|
2026-05-06 |
2026-05-06 |
|
PlS
Geplanter Verkauf
|
8.098
-0.5%
28,04
227.068 $
|
8.098
-0.5%
|
28,04
|
227.068 $
|
|
|
2026-05-06 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
928
-0.1%
29,00
26.912 $
|
928
-0.1%
|
29,00
|
26.912 $
|
|
|
2026-05-06 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
9.544
-0.6%
28,12
268.377 $
|
9.544
-0.6%
|
28,12
|
268.377 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
697
-0.0%
30,08
20.966 $
|
697
-0.0%
|
30,08
|
20.966 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
311
-0.0%
29,56
9.193 $
|
311
-0.0%
|
29,56
|
9.193 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
5.427
-0.3%
28,37
153.964 $
|
5.427
-0.3%
|
28,37
|
153.964 $
|
|
|
2026-05-06 |
2026-05-04 |
|
PlS
Geplanter Verkauf
|
9.136
-0.6%
27,50
251.240 $
|
9.136
-0.6%
|
27,50
|
251.240 $
|
|
|
2026-05-04 |
2026-05-04 |
|
PrS
Geplanter Verkauf
|
236.470
30,70
7.259.629 $
|
236.470
|
30,70
|
7.259.629 $
|
|
|
2026-04-17 |
2026-04-16 |
|
V
Verkauf
|
7.575
-0.5%
27,49
208.237 $
|
7.575
-0.5%
|
27,49
|
208.237 $
|
|
|
2026-04-17 |
2026-04-16 |
|
V
Verkauf
|
2.477
-0.2%
27,01
66.904 $
|
2.477
-0.2%
|
27,01
|
66.904 $
|
|
|
2026-04-17 |
2026-04-15 |
|
V
Verkauf
|
9.135
-0.6%
26,93
246.006 $
|
9.135
-0.6%
|
26,93
|
246.006 $
|
|
|
2026-04-15 |
2026-04-15 |
|
PrS
Geplanter Verkauf
|
20.822
27,02
562.610 $
|
20.822
|
27,02
|
562.610 $
|
|