|
2023-06-26 |
2023-06-23 |
|
K
Kauf
|
65.215
-35.3%
65,41
4.166.944 $
|
65.215
-35.3%
|
65,41
|
4.166.944 $
|
|
|
2023-06-23 |
2023-06-23 |
|
K
Kauf
|
96.721
+3.3%
369,10
3.544.312 $
|
96.721
+3.3%
|
369,10
|
3.544.312 $
|
|
|
2023-06-22 |
2023-06-21 |
|
K
Kauf
|
66.026
-19.1%
385,20
4.399.339 $
|
66.026
-19.1%
|
385,20
|
4.399.339 $
|
|
|
2023-06-20 |
2023-06-20 |
|
K
Kauf
|
275
+0.5%
15,15
4.166 $
|
275
+0.5%
|
15,15
|
4.166 $
|
|
|
2023-06-20 |
2023-06-16 |
|
K
Kauf
|
2.000
+3.4%
15,15
30.300 $
|
2.000
+3.4%
|
15,15
|
30.300 $
|
|
|
2023-05-31 |
2023-05-30 |
|
K
Kauf
|
500
+0.9%
15,15
7.575 $
|
500
+0.9%
|
15,15
|
7.575 $
|
|
|
2023-05-24 |
2023-05-23 |
|
K
Kauf
|
200
+0.3%
15,00
3.000 $
|
200
+0.3%
|
15,00
|
3.000 $
|
|
|
2023-05-15 |
2023-05-12 |
|
K
Kauf
|
60
+0.1%
15,00
900 $
|
60
+0.1%
|
15,00
|
900 $
|
|
|
2023-05-09 |
2023-05-08 |
|
K
Kauf
|
200
+0.3%
15,00
3.000 $
|
200
+0.3%
|
15,00
|
3.000 $
|
|
|
2023-05-08 |
2023-05-05 |
|
K
Kauf
|
817
+1.4%
15,00
12.255 $
|
817
+1.4%
|
15,00
|
12.255 $
|
|
|
2023-05-05 |
2023-05-04 |
|
K
Kauf
|
577
+1.0%
15,00
8.655 $
|
577
+1.0%
|
15,00
|
8.655 $
|
|
|
2023-05-05 |
2023-05-03 |
|
K
Kauf
|
978
+1.8%
15,00
14.670 $
|
978
+1.8%
|
15,00
|
14.670 $
|
|
|
2023-05-04 |
2023-05-02 |
|
K
Kauf
|
552
+1.0%
15,00
8.280 $
|
552
+1.0%
|
15,00
|
8.280 $
|
|
|
2023-05-01 |
2023-05-01 |
|
K
Kauf
|
2.080
+4.0%
15,00
31.200 $
|
2.080
+4.0%
|
15,00
|
31.200 $
|
|
|
2023-05-01 |
2023-04-28 |
|
K
Kauf
|
920
+1.8%
15,00
13.800 $
|
920
+1.8%
|
15,00
|
13.800 $
|
|
|
2023-03-24 |
2023-03-23 |
|
K
Kauf
|
1.100
+2.2%
15,50
17.050 $
|
1.100
+2.2%
|
15,50
|
17.050 $
|
|
|
2023-03-20 |
2023-03-17 |
|
K
Kauf
|
150
+0.3%
15,50
2.325 $
|
150
+0.3%
|
15,50
|
2.325 $
|
|
|
2023-03-17 |
2023-03-16 |
|
K
Kauf
|
2.600
+5.5%
15,50
40.300 $
|
2.600
+5.5%
|
15,50
|
40.300 $
|
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
1.700
+3.7%
15,50
26.350 $
|
1.700
+3.7%
|
15,50
|
26.350 $
|
|
|
2023-03-13 |
2023-03-10 |
|
K
Kauf
|
100
+0.2%
15,50
1.550 $
|
100
+0.2%
|
15,50
|
1.550 $
|
|
|
2023-03-17 |
2023-02-21 |
|
K
Kauf
|
179
+0.4%
16,25
2.909 $
|
179
+0.4%
|
16,25
|
2.909 $
|
|
|
2023-03-17 |
2023-02-21 |
|
K
Kauf
|
179
+0.4%
16,25
2.909 $
|
179
+0.4%
|
16,25
|
2.909 $
|
|
|
2023-02-22 |
2023-02-21 |
|
K
Kauf
|
162
0,00
0 $
|
162
|
0,00
|
0 $
|
|
|
2023-02-03 |
2023-02-01 |
|
K
Kauf
|
4.563
+11.2%
15,48
70.635 $
|
4.563
+11.2%
|
15,48
|
70.635 $
|
|
|
2022-12-19 |
2022-12-15 |
|
K
Kauf
|
1.399
+3.5%
15,50
21.684 $
|
1.399
+3.5%
|
15,50
|
21.684 $
|
|
|
2022-12-08 |
2022-12-07 |
|
K
Kauf
|
282
+0.7%
15,25
4.300 $
|
282
+0.7%
|
15,25
|
4.300 $
|
|
|
2022-12-01 |
2022-11-30 |
|
K
Kauf
|
750
+2.0%
16,20
12.150 $
|
750
+2.0%
|
16,20
|
12.150 $
|
|
|
2022-11-17 |
2022-11-16 |
|
K
Kauf
|
276
+0.7%
15,25
4.209 $
|
276
+0.7%
|
15,25
|
4.209 $
|
|
|
2022-11-02 |
2022-11-01 |
|
K
Kauf
|
500
+1.3%
15,25
7.625 $
|
500
+1.3%
|
15,25
|
7.625 $
|
|
|
2022-11-02 |
2022-10-31 |
|
K
Kauf
|
85
+0.2%
15,25
1.296 $
|
85
+0.2%
|
15,25
|
1.296 $
|
|
|
2022-09-22 |
2022-09-20 |
|
K
Kauf
|
1.550
+4.3%
15,25
23.638 $
|
1.550
+4.3%
|
15,25
|
23.638 $
|
|
|
2022-09-19 |
2022-09-16 |
|
K
Kauf
|
661
+1.9%
15,25
10.080 $
|
661
+1.9%
|
15,25
|
10.080 $
|
|
|
2022-09-19 |
2022-09-15 |
|
K
Kauf
|
1.280
+3.8%
15,25
19.520 $
|
1.280
+3.8%
|
15,25
|
19.520 $
|
|
|
2022-09-15 |
2022-09-14 |
|
K
Kauf
|
200
+0.6%
15,25
3.050 $
|
200
+0.6%
|
15,25
|
3.050 $
|
|
|
2022-09-15 |
2022-09-13 |
|
K
Kauf
|
100
+0.3%
15,25
1.525 $
|
100
+0.3%
|
15,25
|
1.525 $
|
|
|
2022-08-31 |
2022-08-30 |
|
K
Kauf
|
384
+1.1%
15,00
5.760 $
|
384
+1.1%
|
15,00
|
5.760 $
|
|
|
2022-08-30 |
2022-08-29 |
|
K
Kauf
|
2.982
+9.8%
15,00
44.730 $
|
2.982
+9.8%
|
15,00
|
44.730 $
|
|
|
2022-08-24 |
2022-08-23 |
|
K
Kauf
|
995
+3.4%
15,00
14.925 $
|
995
+3.4%
|
15,00
|
14.925 $
|
|
|
2022-08-08 |
2022-08-04 |
|
K
Kauf
|
2.000
+7.3%
15,00
30.000 $
|
2.000
+7.3%
|
15,00
|
30.000 $
|
|
|
2022-08-08 |
2022-08-03 |
|
K
Kauf
|
701
+2.6%
15,00
10.515 $
|
701
+2.6%
|
15,00
|
10.515 $
|
|
|
2022-08-03 |
2022-08-02 |
|
K
Kauf
|
609
+2.3%
15,00
9.135 $
|
609
+2.3%
|
15,00
|
9.135 $
|
|
|
2022-08-02 |
2022-07-29 |
|
K
Kauf
|
200
+0.8%
15,00
3.000 $
|
200
+0.8%
|
15,00
|
3.000 $
|
|
|
2022-07-28 |
2022-07-26 |
|
K
Kauf
|
100
+0.4%
15,00
1.500 $
|
100
+0.4%
|
15,00
|
1.500 $
|
|
|
2022-03-11 |
2022-03-01 |
|
K
Kauf
|
171
+0.7%
16,95
2.898 $
|
171
+0.7%
|
16,95
|
2.898 $
|
|
|
2022-03-11 |
2022-03-01 |
|
K
Kauf
|
177
+0.7%
16,95
3.000 $
|
177
+0.7%
|
16,95
|
3.000 $
|
|