|
2008-02-12 |
2008-02-12 |
|
V
Verkauf
|
3.687
355,38
636.492 $
|
3.687
|
355,38
|
636.492 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
51.465
+49.9%
167,23
3.541.725 $
|
51.465
+49.9%
|
167,23
|
3.541.725 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
99.073
+35.4%
182,64
3.398.059 $
|
99.073
+35.4%
|
182,64
|
3.398.059 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
200
-0.2%
144,50
28.900 $
|
200
-0.2%
|
144,50
|
28.900 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
200
-0.2%
144,47
28.894 $
|
200
-0.2%
|
144,47
|
28.894 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
100
-0.1%
144,46
14.446 $
|
100
-0.1%
|
144,46
|
14.446 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
100
-0.1%
144,32
14.432 $
|
100
-0.1%
|
144,32
|
14.432 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
300
-0.3%
144,28
43.284 $
|
300
-0.3%
|
144,28
|
43.284 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
200
-0.2%
144,26
28.852 $
|
200
-0.2%
|
144,26
|
28.852 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
450
-0.4%
144,25
64.912 $
|
450
-0.4%
|
144,25
|
64.912 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
200
-0.2%
144,24
28.848 $
|
200
-0.2%
|
144,24
|
28.848 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
100
-0.1%
144,23
14.423 $
|
100
-0.1%
|
144,23
|
14.423 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
500
-0.4%
144,21
72.105 $
|
500
-0.4%
|
144,21
|
72.105 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
3.100
-2.7%
144,20
447.020 $
|
3.100
-2.7%
|
144,20
|
447.020 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
300
-0.3%
144,16
43.248 $
|
300
-0.3%
|
144,16
|
43.248 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
505
-0.4%
144,10
72.770 $
|
505
-0.4%
|
144,10
|
72.770 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
400
-0.3%
144,07
57.628 $
|
400
-0.3%
|
144,07
|
57.628 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
100
-0.1%
144,06
14.406 $
|
100
-0.1%
|
144,06
|
14.406 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
1.500
-1.3%
144,05
216.075 $
|
1.500
-1.3%
|
144,05
|
216.075 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
150
-0.1%
144,03
21.604 $
|
150
-0.1%
|
144,03
|
21.604 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
800
-0.7%
144,00
115.200 $
|
800
-0.7%
|
144,00
|
115.200 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
100
-0.1%
143,63
14.363 $
|
100
-0.1%
|
143,63
|
14.363 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
262
-0.2%
143,58
37.618 $
|
262
-0.2%
|
143,58
|
37.618 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
233
-0.2%
143,45
33.424 $
|
233
-0.2%
|
143,45
|
33.424 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
100
-0.1%
141,53
14.153 $
|
100
-0.1%
|
141,53
|
14.153 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
600
-0.5%
141,41
84.846 $
|
600
-0.5%
|
141,41
|
84.846 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
100
-0.1%
141,39
14.139 $
|
100
-0.1%
|
141,39
|
14.139 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
100
-0.1%
144,38
14.438 $
|
100
-0.1%
|
144,38
|
14.438 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
200
-0.2%
141,34
28.268 $
|
200
-0.2%
|
141,34
|
28.268 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
100
-0.1%
141,33
14.133 $
|
100
-0.1%
|
141,33
|
14.133 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
300
-0.2%
141,40
42.420 $
|
300
-0.2%
|
141,40
|
42.420 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
100
-0.1%
141,44
14.144 $
|
100
-0.1%
|
141,44
|
14.144 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
200
-0.2%
141,07
28.214 $
|
200
-0.2%
|
141,07
|
28.214 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
100
-0.1%
141,09
14.109 $
|
100
-0.1%
|
141,09
|
14.109 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
200
-0.2%
141,06
28.212 $
|
200
-0.2%
|
141,06
|
28.212 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
600
-0.5%
141,05
84.630 $
|
600
-0.5%
|
141,05
|
84.630 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
100
-0.1%
141,04
14.104 $
|
100
-0.1%
|
141,04
|
14.104 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
800
-0.6%
141,03
112.824 $
|
800
-0.6%
|
141,03
|
112.824 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
200
-0.2%
141,02
28.204 $
|
200
-0.2%
|
141,02
|
28.204 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
600
-0.5%
141,01
84.606 $
|
600
-0.5%
|
141,01
|
84.606 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
200
-0.2%
140,90
28.180 $
|
200
-0.2%
|
140,90
|
28.180 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
300
-0.2%
140,54
42.162 $
|
300
-0.2%
|
140,54
|
42.162 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
100
-0.1%
141,11
14.111 $
|
100
-0.1%
|
141,11
|
14.111 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
100
-0.1%
140,99
14.099 $
|
100
-0.1%
|
140,99
|
14.099 $
|
|
|
2007-10-30 |
2007-10-29 |
|
V
Verkauf
|
200
-0.1%
140,95
28.190 $
|
200
-0.1%
|
140,95
|
28.190 $
|
|