|
2026-08-27 |
2026-08-25 |
|
S
Verkauf
|
32.817
+10.9%
356,90
4.601.790 $
|
32.817
+10.9%
|
356,90
|
4.601.790 $
|
|
|
2026-08-27 |
2026-08-25 |
|
S
Verkauf
|
45.579
+18.1%
306,69
1.634.791 $
|
45.579
+18.1%
|
306,69
|
1.634.791 $
|
|
|
2026-08-27 |
2026-08-25 |
|
S
Verkauf
|
63.439
+40.8%
221,56
4.958.216 $
|
63.439
+40.8%
|
221,56
|
4.958.216 $
|
|
|
2026-08-27 |
2026-08-25 |
|
S
Verkauf
|
8.383
-1.8%
482,58
4.045.426 $
|
8.383
-1.8%
|
482,58
|
4.045.426 $
|
|
|
2026-08-27 |
2026-08-25 |
|
S
Verkauf
|
8.071
-1.7%
483,61
3.903.176 $
|
8.071
-1.7%
|
483,61
|
3.903.176 $
|
|
|
2026-08-27 |
2026-08-25 |
|
S
Verkauf
|
11.899
-2.5%
484,61
5.766.410 $
|
11.899
-2.5%
|
484,61
|
5.766.410 $
|
|
|
2026-08-27 |
2026-08-25 |
|
S
Verkauf
|
10.004
-2.0%
485,71
4.859.013 $
|
10.004
-2.0%
|
485,71
|
4.859.013 $
|
|
|
2026-08-27 |
2026-08-25 |
|
S
Verkauf
|
1.995
-0.4%
486,59
970.755 $
|
1.995
-0.4%
|
486,59
|
970.755 $
|
|
|
2026-08-27 |
2026-08-25 |
|
S
Verkauf
|
2.370
-0.5%
487,85
1.156.209 $
|
2.370
-0.5%
|
487,85
|
1.156.209 $
|
|
|
2026-08-27 |
2026-08-25 |
|
S
Verkauf
|
2.095
-0.4%
488,74
1.023.910 $
|
2.095
-0.4%
|
488,74
|
1.023.910 $
|
|
|
2026-08-27 |
2026-08-25 |
|
S
Verkauf
|
720
-2.6%
479,49
345.234 $
|
720
-2.6%
|
479,49
|
345.234 $
|
|
|
2026-08-27 |
2026-08-25 |
|
S
Verkauf
|
6.320
-18.5%
480,34
3.035.724 $
|
6.320
-18.5%
|
480,34
|
3.035.724 $
|
|
|
2026-08-27 |
2026-08-25 |
|
S
Verkauf
|
4.622
-11.9%
481,30
2.224.582 $
|
4.622
-11.9%
|
481,30
|
2.224.582 $
|
|
|
2026-08-27 |
2026-08-25 |
|
S
Verkauf
|
8.372
-17.8%
482,27
4.037.590 $
|
8.372
-17.8%
|
482,27
|
4.037.590 $
|
|
|
2026-08-27 |
2026-08-25 |
|
S
Verkauf
|
5.818
-11.0%
483,27
2.811.636 $
|
5.818
-11.0%
|
483,27
|
2.811.636 $
|
|
|
2026-08-27 |
2026-08-25 |
|
S
Verkauf
|
7.053
-11.8%
484,35
3.416.113 $
|
7.053
-11.8%
|
484,35
|
3.416.113 $
|
|
|
2026-08-27 |
2026-08-25 |
|
S
Verkauf
|
7.864
-11.6%
485,17
3.815.385 $
|
7.864
-11.6%
|
485,17
|
3.815.385 $
|
|
|
2026-08-27 |
2026-08-25 |
|
S
Verkauf
|
6.126
-8.3%
486,35
2.979.356 $
|
6.126
-8.3%
|
486,35
|
2.979.356 $
|
|
|
2026-08-27 |
2026-08-25 |
|
S
Verkauf
|
2.252
-3.0%
487,21
1.097.204 $
|
2.252
-3.0%
|
487,21
|
1.097.204 $
|
|
|
2026-08-27 |
2026-08-25 |
|
S
Verkauf
|
2.251
-2.9%
488,67
1.099.994 $
|
2.251
-2.9%
|
488,67
|
1.099.994 $
|
|
|
2026-08-27 |
2026-08-25 |
|
S
Verkauf
|
429
-0.5%
489,33
209.923 $
|
429
-0.5%
|
489,33
|
209.923 $
|
|
|
2026-08-25 |
2026-08-25 |
|
PrS
Beabsichtigter Verkauf
|
57.456
483,90
27.803.016 $
|
57.456
|
483,90
|
27.803.016 $
|
|
|
2026-08-25 |
2026-08-25 |
|
PrS
Beabsichtigter Verkauf
|
51.827
483,78
25.072.742 $
|
51.827
|
483,78
|
25.072.742 $
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Verkauf
|
5.852
-1.1%
245,62
1.437.342 $
|
5.852
-1.1%
|
245,62
|
1.437.342 $
|
|
|
2025-08-19 |
2025-08-18 |
|
S
Verkauf
|
13.148
-2.4%
244,71
3.217.496 $
|
13.148
-2.4%
|
244,71
|
3.217.496 $
|
|
|
2025-08-18 |
2025-08-18 |
|
PrS
Beabsichtigter Verkauf
|
19.000
244,99
4.654.837 $
|
19.000
|
244,99
|
4.654.837 $
|
|
|
2024-11-21 |
2024-11-20 |
|
S
Verkauf
|
1.300
-0.3%
182,91
237.785 $
|
1.300
-0.3%
|
182,91
|
237.785 $
|
|
|
2024-11-21 |
2024-11-20 |
|
S
Verkauf
|
1.200
-0.2%
181,73
218.074 $
|
1.200
-0.2%
|
181,73
|
218.074 $
|
|
|
2024-11-21 |
2024-11-20 |
|
S
Verkauf
|
26.000
-5.0%
180,98
4.705.405 $
|
26.000
-5.0%
|
180,98
|
4.705.405 $
|
|
|
2024-11-20 |
2024-11-20 |
|
PrS
Beabsichtigter Verkauf
|
28.500
181,08
5.160.920 $
|
28.500
|
181,08
|
5.160.920 $
|
|
|
2020-03-19 |
2020-03-18 |
|
B
Kauf
|
5.500
+3.5%
17,72
97.460 $
|
5.500
+3.5%
|
17,72
|
97.460 $
|
|