|
2026-02-19 |
2026-02-19 |
|
PlS
Geplanter Verkauf
|
51.211
+6.3%
345,67
357.782 $
|
51.211
+6.3%
|
345,67
|
357.782 $
|
|
|
2026-02-19 |
2026-02-19 |
|
PlS
Geplanter Verkauf
|
785
+41.8%
227,07
915.091 $
|
785
+41.8%
|
227,07
|
915.091 $
|
|
|
2026-02-19 |
2026-02-19 |
|
PlS
Geplanter Verkauf
|
41.524
+8.7%
125,94
2.157.142 $
|
41.524
+8.7%
|
125,94
|
2.157.142 $
|
|
|
2026-02-19 |
2026-02-19 |
|
PlS
Geplanter Verkauf
|
1.308
-1.1%
100,27
131.153 $
|
1.308
-1.1%
|
100,27
|
131.153 $
|
|
|
2026-02-19 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
103,84
20.768 $
|
200
-0.2%
|
103,84
|
20.768 $
|
|
|
2026-02-19 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
1.069
-0.9%
103,00
110.110 $
|
1.069
-0.9%
|
103,00
|
110.110 $
|
|
|
2026-02-19 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
900
-0.8%
101,70
91.530 $
|
900
-0.8%
|
101,70
|
91.530 $
|
|
|
2026-02-19 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
100,52
20.104 $
|
200
-0.2%
|
100,52
|
20.104 $
|
|
|
2026-02-19 |
2026-02-17 |
|
PlS
Geplanter Verkauf
|
1.200
-1.0%
99,42
119.298 $
|
1.200
-1.0%
|
99,42
|
119.298 $
|
|
|
2026-02-12 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
100,10
10.010 $
|
100
-0.1%
|
100,10
|
10.010 $
|
|
|
2026-02-12 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
800
-0.7%
98,99
79.192 $
|
800
-0.7%
|
98,99
|
79.192 $
|
|
|
2026-02-12 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
400
-0.3%
97,67
39.069 $
|
400
-0.3%
|
97,67
|
39.069 $
|
|
|
2026-02-12 |
2026-02-12 |
|
PlS
Geplanter Verkauf
|
292
-0.2%
96,26
28.109 $
|
292
-0.2%
|
96,26
|
28.109 $
|
|
|
2026-02-12 |
2026-02-11 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
100,85
10.085 $
|
100
-0.1%
|
100,85
|
10.085 $
|
|
|
2026-02-12 |
2026-02-11 |
|
PlS
Geplanter Verkauf
|
400
-0.3%
99,44
39.775 $
|
400
-0.3%
|
99,44
|
39.775 $
|
|
|
2026-02-12 |
2026-02-11 |
|
PlS
Geplanter Verkauf
|
2.266
-1.8%
98,37
222.906 $
|
2.266
-1.8%
|
98,37
|
222.906 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
104,76
10.476 $
|
100
-0.1%
|
104,76
|
10.476 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
700
-0.6%
103,68
72.574 $
|
700
-0.6%
|
103,68
|
72.574 $
|
|
|
2026-02-12 |
2026-02-10 |
|
PlS
Geplanter Verkauf
|
1.913
-1.5%
102,66
196.380 $
|
1.913
-1.5%
|
102,66
|
196.380 $
|
|
|
2026-02-06 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
3.381
-2.6%
106,06
358.599 $
|
3.381
-2.6%
|
106,06
|
358.599 $
|
|
|
2026-02-05 |
2026-02-05 |
|
PrS
Geplanter Verkauf
|
18.406
107,97
1.987.296 $
|
18.406
|
107,97
|
1.987.296 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
747
-0.6%
107,67
80.426 $
|
747
-0.6%
|
107,67
|
80.426 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
1.000
-0.8%
106,60
106.604 $
|
1.000
-0.8%
|
106,60
|
106.604 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
1.500
-1.1%
104,74
157.115 $
|
1.500
-1.1%
|
104,74
|
157.115 $
|
|
|
2026-02-04 |
2026-02-04 |
|
PrS
Geplanter Verkauf
|
3.247
108,29
351.618 $
|
3.247
|
108,29
|
351.618 $
|
|
|
2025-08-14 |
2025-08-13 |
|
PlS
Geplanter Verkauf
|
3.477
-2.9%
96,00
333.792 $
|
3.477
-2.9%
|
96,00
|
333.792 $
|
|
|
2025-08-14 |
2025-08-12 |
|
PlS
Geplanter Verkauf
|
24.611
-17.4%
96,33
2.370.832 $
|
24.611
-17.4%
|
96,33
|
2.370.832 $
|
|
|
2025-08-12 |
2025-08-12 |
|
PrS
Geplanter Verkauf
|
28.088
94,31
2.648.979 $
|
28.088
|
94,31
|
2.648.979 $
|
|
|
2025-07-11 |
2025-07-09 |
|
PlS
Geplanter Verkauf
|
23.400
-16.7%
84,50
1.977.300 $
|
23.400
-16.7%
|
84,50
|
1.977.300 $
|
|
|
2025-07-11 |
2025-07-09 |
|
PlS
Geplanter Verkauf
|
1.607
-1.1%
76,17
122.406 $
|
1.607
-1.1%
|
76,17
|
122.406 $
|
|
|
2025-07-11 |
2025-07-09 |
|
PlS
Geplanter Verkauf
|
17.113
-10.8%
75,38
1.290.050 $
|
17.113
-10.8%
|
75,38
|
1.290.050 $
|
|
|
2025-07-09 |
2025-07-09 |
|
PrS
Geplanter Verkauf
|
42.120
65,14
2.743.697 $
|
42.120
|
65,14
|
2.743.697 $
|
|
|
2025-06-03 |
2025-05-30 |
|
PlS
Geplanter Verkauf
|
18.993
-14.7%
61,52
1.168.495 $
|
18.993
-14.7%
|
61,52
|
1.168.495 $
|
|
|
2025-06-03 |
2025-05-30 |
|
PlS
Geplanter Verkauf
|
4.407
-3.3%
60,93
268.515 $
|
4.407
-3.3%
|
60,93
|
268.515 $
|
|
|
2025-05-30 |
2025-05-30 |
|
PrS
Geplanter Verkauf
|
23.400
61,88
1.447.992 $
|
23.400
|
61,88
|
1.447.992 $
|
|
|
2025-02-19 |
2025-02-19 |
|
PlS
Geplanter Verkauf
|
2.215
-2.0%
57,22
126.742 $
|
2.215
-2.0%
|
57,22
|
126.742 $
|
|
|
2025-02-14 |
2025-02-12 |
|
PlS
Geplanter Verkauf
|
12
-0.0%
56,22
675 $
|
12
-0.0%
|
56,22
|
675 $
|
|
|
2025-02-14 |
2025-02-12 |
|
PlS
Geplanter Verkauf
|
739
-0.7%
56,39
41.672 $
|
739
-0.7%
|
56,39
|
41.672 $
|
|
|
2025-02-11 |
2025-02-11 |
|
PlS
Geplanter Verkauf
|
5
-0.0%
57,53
288 $
|
5
-0.0%
|
57,53
|
288 $
|
|
|
2025-02-11 |
2025-02-11 |
|
PlS
Geplanter Verkauf
|
1.291
-1.2%
57,51
74.245 $
|
1.291
-1.2%
|
57,51
|
74.245 $
|
|
|
2025-02-04 |
2025-02-04 |
|
PlS
Geplanter Verkauf
|
1.678
-1.6%
59,43
99.724 $
|
1.678
-1.6%
|
59,43
|
99.724 $
|
|
|
2024-03-19 |
2024-03-19 |
|
PlS
Geplanter Verkauf
|
15.515
-13.7%
39,22
608.498 $
|
15.515
-13.7%
|
39,22
|
608.498 $
|
|
|
2024-02-13 |
2024-02-13 |
|
PlS
Geplanter Verkauf
|
709
-0.9%
49,82
35.322 $
|
709
-0.9%
|
49,82
|
35.322 $
|
|
|
2024-02-13 |
2024-02-12 |
|
PlS
Geplanter Verkauf
|
1.209
-1.5%
51,38
62.118 $
|
1.209
-1.5%
|
51,38
|
62.118 $
|
|
|
2024-02-05 |
2024-02-01 |
|
PlS
Geplanter Verkauf
|
1.616
-2.1%
45,06
72.817 $
|
1.616
-2.1%
|
45,06
|
72.817 $
|
|