|
2025-12-23 |
2025-12-22 |
|
K
Kauf
|
62.454
+49.5%
97,03
1.784.149 $
|
62.454
+49.5%
|
97,03
|
1.784.149 $
|
|
|
2025-12-22 |
2025-12-18 |
|
K
Kauf
|
65.273
-16.3%
240,69
3.699.945 $
|
65.273
-16.3%
|
240,69
|
3.699.945 $
|
|
|
2025-12-04 |
2025-12-03 |
|
K
Kauf
|
91.596
-38.2%
35,77
2.059.552 $
|
91.596
-38.2%
|
35,77
|
2.059.552 $
|
|
|
2025-12-03 |
2025-12-02 |
|
K
Kauf
|
8.177
+inf%
12,67
103.576 $
|
8.177
+inf%
|
12,67
|
103.576 $
|
|
|
2025-11-28 |
2025-11-26 |
|
K
Kauf
|
175
+0.4%
14,07
2.462 $
|
175
+0.4%
|
14,07
|
2.462 $
|
|
|
2025-11-26 |
2025-11-25 |
|
K
Kauf
|
2.700
+7.1%
14,05
37.934 $
|
2.700
+7.1%
|
14,05
|
37.934 $
|
|
|
2025-11-25 |
2025-11-24 |
|
K
Kauf
|
5.558
+8.0%
14,48
80.458 $
|
5.558
+8.0%
|
14,48
|
80.458 $
|
|
|
2025-11-25 |
2025-11-24 |
|
K
Kauf
|
4.905
+14.9%
14,06
68.970 $
|
4.905
+14.9%
|
14,06
|
68.970 $
|
|
|
2025-11-18 |
2025-11-17 |
|
K
Kauf
|
6.642
+10.5%
14,54
96.553 $
|
6.642
+10.5%
|
14,54
|
96.553 $
|
|
|
2025-11-17 |
2025-11-14 |
|
K
Kauf
|
7.045
+12.5%
14,50
102.174 $
|
7.045
+12.5%
|
14,50
|
102.174 $
|
|
|
2025-11-17 |
2025-11-14 |
|
K
Kauf
|
4.346
+15.2%
14,37
62.435 $
|
4.346
+15.2%
|
14,37
|
62.435 $
|
|
|
2025-11-14 |
2025-11-13 |
|
K
Kauf
|
3.664
+7.0%
14,60
53.500 $
|
3.664
+7.0%
|
14,60
|
53.500 $
|
|
|
2025-11-12 |
2025-11-11 |
|
K
Kauf
|
1.657
+3.3%
14,65
24.274 $
|
1.657
+3.3%
|
14,65
|
24.274 $
|
|
|
2025-11-12 |
2025-11-11 |
|
K
Kauf
|
1.243
+4.6%
14,42
17.924 $
|
1.243
+4.6%
|
14,42
|
17.924 $
|
|
|
2025-11-12 |
2025-11-10 |
|
K
Kauf
|
1.301
+2.6%
14,54
18.917 $
|
1.301
+2.6%
|
14,54
|
18.917 $
|
|
|
2025-11-12 |
2025-11-10 |
|
K
Kauf
|
4.346
+19.0%
14,31
62.206 $
|
4.346
+19.0%
|
14,31
|
62.206 $
|
|
|
2025-11-10 |
2025-11-07 |
|
K
Kauf
|
6.857
+16.0%
14,51
99.486 $
|
6.857
+16.0%
|
14,51
|
99.486 $
|
|
|
2025-11-10 |
2025-11-07 |
|
K
Kauf
|
4.257
+22.8%
14,32
60.965 $
|
4.257
+22.8%
|
14,32
|
60.965 $
|
|
|
2025-11-06 |
2025-11-05 |
|
K
Kauf
|
1.226
+3.0%
14,67
17.981 $
|
1.226
+3.0%
|
14,67
|
17.981 $
|
|
|
2025-11-06 |
2025-11-05 |
|
K
Kauf
|
2.165
+13.1%
14,45
31.284 $
|
2.165
+13.1%
|
14,45
|
31.284 $
|
|
|
2025-11-05 |
2025-11-04 |
|
K
Kauf
|
6.857
+19.8%
14,69
100.729 $
|
6.857
+19.8%
|
14,69
|
100.729 $
|
|
|
2025-11-05 |
2025-11-04 |
|
K
Kauf
|
4.257
+34.7%
14,41
61.322 $
|
4.257
+34.7%
|
14,41
|
61.322 $
|
|
|
2025-11-03 |
2025-11-03 |
|
K
Kauf
|
1.640
+5.0%
14,65
24.026 $
|
1.640
+5.0%
|
14,65
|
24.026 $
|
|
|
2025-11-03 |
2025-10-31 |
|
K
Kauf
|
1.032
+3.2%
14,66
15.129 $
|
1.032
+3.2%
|
14,66
|
15.129 $
|
|
|
2025-10-31 |
2025-10-30 |
|
K
Kauf
|
200
+1.7%
14,28
2.856 $
|
200
+1.7%
|
14,28
|
2.856 $
|
|
|
2025-10-29 |
2025-10-29 |
|
K
Kauf
|
100
+0.8%
14,31
1.431 $
|
100
+0.8%
|
14,31
|
1.431 $
|
|
|
2025-10-29 |
2025-10-28 |
|
K
Kauf
|
881
+8.0%
14,31
12.606 $
|
881
+8.0%
|
14,31
|
12.606 $
|
|
|
2025-10-27 |
2025-10-24 |
|
K
Kauf
|
141
+1.3%
14,30
2.016 $
|
141
+1.3%
|
14,30
|
2.016 $
|
|
|
2025-10-27 |
2025-10-24 |
|
K
Kauf
|
4.277
+15.4%
14,38
61.503 $
|
4.277
+15.4%
|
14,38
|
61.503 $
|
|
|
2025-10-24 |
2025-10-23 |
|
K
Kauf
|
4.277
+18.3%
14,42
61.674 $
|
4.277
+18.3%
|
14,42
|
61.674 $
|
|
|
2025-10-24 |
2025-10-23 |
|
K
Kauf
|
3.216
+41.7%
14,30
45.989 $
|
3.216
+41.7%
|
14,30
|
45.989 $
|
|
|
2025-10-23 |
2025-10-22 |
|
K
Kauf
|
4.277
+22.3%
14,45
61.803 $
|
4.277
+22.3%
|
14,45
|
61.803 $
|
|
|
2025-10-23 |
2025-10-22 |
|
K
Kauf
|
3.352
+76.8%
14,30
47.926 $
|
3.352
+76.8%
|
14,30
|
47.926 $
|
|
|
2025-10-22 |
2025-10-21 |
|
K
Kauf
|
4.363
+inf%
14,35
62.609 $
|
4.363
+inf%
|
14,35
|
62.609 $
|
|
|
2025-10-22 |
2025-10-21 |
|
K
Kauf
|
2.891
+17.8%
14,60
42.209 $
|
2.891
+17.8%
|
14,60
|
42.209 $
|
|
|
2025-10-21 |
2025-10-20 |
|
K
Kauf
|
2.794
+20.8%
14,60
40.792 $
|
2.794
+20.8%
|
14,60
|
40.792 $
|
|
|
2025-10-20 |
2025-10-17 |
|
K
Kauf
|
4.138
+44.4%
14,62
60.507 $
|
4.138
+44.4%
|
14,62
|
60.507 $
|
|
|
2025-10-17 |
2025-10-16 |
|
K
Kauf
|
3.041
+48.4%
14,69
44.669 $
|
3.041
+48.4%
|
14,69
|
44.669 $
|
|
|
2025-10-16 |
2025-10-15 |
|
K
Kauf
|
4.138
+193.1%
14,74
60.994 $
|
4.138
+193.1%
|
14,74
|
60.994 $
|
|
|
2025-10-14 |
2025-10-14 |
|
K
Kauf
|
1.240
+137.3%
14,68
18.206 $
|
1.240
+137.3%
|
14,68
|
18.206 $
|
|
|
2025-10-14 |
2025-10-13 |
|
K
Kauf
|
903
+inf%
14,65
13.232 $
|
903
+inf%
|
14,65
|
13.232 $
|
|