|
2026-05-07 |
2026-05-06 |
|
V
Verkauf
|
11.670
+35.9%
94,19
581.938 $
|
11.670
+35.9%
|
94,19
|
581.938 $
|
|
|
2026-05-07 |
2026-05-06 |
|
V
Verkauf
|
48.152
-32.3%
289,61
1.885.604 $
|
48.152
-32.3%
|
289,61
|
1.885.604 $
|
|
|
2026-05-07 |
2026-05-06 |
|
V
Verkauf
|
56.477
+27.6%
313,98
3.561.546 $
|
56.477
+27.6%
|
313,98
|
3.561.546 $
|
|
|
2026-05-07 |
2026-05-06 |
|
V
Verkauf
|
10.134
-1.9%
359,43
3.642.464 $
|
10.134
-1.9%
|
359,43
|
3.642.464 $
|
|
|
2026-05-07 |
2026-05-06 |
|
V
Verkauf
|
4.064
-0.8%
358,39
1.456.497 $
|
4.064
-0.8%
|
358,39
|
1.456.497 $
|
|
|
2026-05-07 |
2026-05-06 |
|
V
Verkauf
|
21.074
-3.9%
357,36
7.531.005 $
|
21.074
-3.9%
|
357,36
|
7.531.005 $
|
|
|
2026-05-07 |
2026-05-06 |
|
V
Verkauf
|
6.188
-1.1%
356,24
2.204.413 $
|
6.188
-1.1%
|
356,24
|
2.204.413 $
|
|
|
2026-05-07 |
2026-05-06 |
|
V
Verkauf
|
5.949
-1.1%
355,34
2.113.918 $
|
5.949
-1.1%
|
355,34
|
2.113.918 $
|
|
|
2026-05-07 |
2026-05-06 |
|
V
Verkauf
|
471
-0.1%
353,74
166.612 $
|
471
-0.1%
|
353,74
|
166.612 $
|
|
|
2026-05-06 |
2026-05-06 |
|
PrS
Geplanter Verkauf
|
79.440
358,75
28.499.100 $
|
79.440
|
358,75
|
28.499.100 $
|
|
|
2025-08-28 |
2025-08-27 |
|
V
Verkauf
|
6.435
-1.3%
227,47
1.463.769 $
|
6.435
-1.3%
|
227,47
|
1.463.769 $
|
|
|
2025-08-28 |
2025-08-27 |
|
V
Verkauf
|
16.240
-3.3%
226,88
3.684.531 $
|
16.240
-3.3%
|
226,88
|
3.684.531 $
|
|
|
2025-08-28 |
2025-08-27 |
|
V
Verkauf
|
17.875
-3.5%
225,74
4.035.102 $
|
17.875
-3.5%
|
225,74
|
4.035.102 $
|
|
|
2025-08-28 |
2025-08-27 |
|
V
Verkauf
|
10.501
-2.0%
225,01
2.362.830 $
|
10.501
-2.0%
|
225,01
|
2.362.830 $
|
|
|
2025-08-27 |
2025-08-27 |
|
PrS
Geplanter Verkauf
|
51.051
225,40
11.506.895 $
|
51.051
|
225,40
|
11.506.895 $
|
|
|
2023-02-23 |
2023-02-22 |
|
V
Verkauf
|
15.066
-3.4%
162,65
2.450.485 $
|
15.066
-3.4%
|
162,65
|
2.450.485 $
|
|
|
2023-02-23 |
2023-02-22 |
|
V
Verkauf
|
40.992
-8.6%
161,68
6.627.587 $
|
40.992
-8.6%
|
161,68
|
6.627.587 $
|
|
|
2023-02-23 |
2023-02-22 |
|
V
Verkauf
|
10.062
-2.1%
160,91
1.619.076 $
|
10.062
-2.1%
|
160,91
|
1.619.076 $
|
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
4.418
-2.1%
134,38
593.709 $
|
4.418
-2.1%
|
134,38
|
593.709 $
|
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
23.829
-10.3%
133,73
3.186.581 $
|
23.829
-10.3%
|
133,73
|
3.186.581 $
|
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
15.879
-6.4%
132,62
2.105.857 $
|
15.879
-6.4%
|
132,62
|
2.105.857 $
|
|
|
2021-05-13 |
2021-05-12 |
|
V
Verkauf
|
231
-0.1%
105,53
24.377 $
|
231
-0.1%
|
105,53
|
24.377 $
|
|
|
2021-05-13 |
2021-05-12 |
|
V
Verkauf
|
10.949
-5.7%
104,75
1.146.908 $
|
10.949
-5.7%
|
104,75
|
1.146.908 $
|
|
|
2021-05-13 |
2021-05-12 |
|
V
Verkauf
|
11.408
-5.6%
103,93
1.185.633 $
|
11.408
-5.6%
|
103,93
|
1.185.633 $
|
|
|
2021-05-13 |
2021-05-12 |
|
V
Verkauf
|
18.082
-8.1%
102,86
1.859.915 $
|
18.082
-8.1%
|
102,86
|
1.859.915 $
|
|
|
2021-05-13 |
2021-05-12 |
|
V
Verkauf
|
18.495
-7.7%
101,95
1.885.565 $
|
18.495
-7.7%
|
101,95
|
1.885.565 $
|
|
|
2011-05-03 |
2011-05-02 |
|
K
Kauf
|
300
+42.9%
47,28
14.183 $
|
300
+42.9%
|
47,28
|
14.183 $
|
|
|
2011-05-03 |
2011-05-02 |
|
K
Kauf
|
700
+inf%
47,28
33.094 $
|
700
+inf%
|
47,28
|
33.094 $
|
|
|
2004-07-30 |
2004-07-30 |
|
K
Kauf
|
5.100
+15.0%
20,70
105.570 $
|
5.100
+15.0%
|
20,70
|
105.570 $
|
|
|
2004-07-30 |
2004-07-30 |
|
K
Kauf
|
500
+1.5%
20,69
10.345 $
|
500
+1.5%
|
20,69
|
10.345 $
|
|
|
2004-07-30 |
2004-07-30 |
|
K
Kauf
|
1.000
+3.1%
20,66
20.660 $
|
1.000
+3.1%
|
20,66
|
20.660 $
|
|
|
2004-07-30 |
2004-07-30 |
|
K
Kauf
|
100
+0.3%
20,63
2.063 $
|
100
+0.3%
|
20,63
|
2.063 $
|
|
|
2004-07-30 |
2004-07-30 |
|
K
Kauf
|
300
+0.9%
20,62
6.186 $
|
300
+0.9%
|
20,62
|
6.186 $
|
|
|
2004-07-30 |
2004-07-30 |
|
K
Kauf
|
100
+0.3%
20,61
2.061 $
|
100
+0.3%
|
20,61
|
2.061 $
|
|
|
2004-07-30 |
2004-07-30 |
|
K
Kauf
|
1.700
+5.6%
20,60
35.020 $
|
1.700
+5.6%
|
20,60
|
35.020 $
|
|
|
2004-07-30 |
2004-07-30 |
|
K
Kauf
|
200
+0.7%
20,58
4.116 $
|
200
+0.7%
|
20,58
|
4.116 $
|
|
|
2004-07-29 |
2004-07-29 |
|
K
Kauf
|
900
+3.1%
21,02
18.918 $
|
900
+3.1%
|
21,02
|
18.918 $
|
|
|
2004-07-29 |
2004-07-29 |
|
K
Kauf
|
200
+0.7%
21,01
4.202 $
|
200
+0.7%
|
21,01
|
4.202 $
|
|
|
2004-07-29 |
2004-07-29 |
|
K
Kauf
|
1.100
+4.0%
21,00
23.100 $
|
1.100
+4.0%
|
21,00
|
23.100 $
|
|
|
2004-07-29 |
2004-07-29 |
|
K
Kauf
|
100
+0.4%
20,95
2.095 $
|
100
+0.4%
|
20,95
|
2.095 $
|
|
|
2004-07-29 |
2004-07-29 |
|
K
Kauf
|
2.200
+8.6%
20,90
45.980 $
|
2.200
+8.6%
|
20,90
|
45.980 $
|
|
|
2004-07-29 |
2004-07-29 |
|
K
Kauf
|
400
+1.6%
20,88
8.352 $
|
400
+1.6%
|
20,88
|
8.352 $
|
|
|
2004-07-29 |
2004-07-29 |
|
K
Kauf
|
100
+0.4%
20,80
2.080 $
|
100
+0.4%
|
20,80
|
2.080 $
|
|
|
2004-07-29 |
2004-07-28 |
|
K
Kauf
|
200
+0.8%
20,79
4.158 $
|
200
+0.8%
|
20,79
|
4.158 $
|
|
|
2004-07-29 |
2004-07-28 |
|
K
Kauf
|
800
+3.3%
20,50
16.400 $
|
800
+3.3%
|
20,50
|
16.400 $
|
|