|
2026-03-31 |
2026-03-30 |
|
K
Kauf
|
26.588
378,44
4.487.764 ₹
|
26.588
|
378,44
|
4.487.764 ₹
|
|
|
2026-03-25 |
2026-03-24 |
|
K
Kauf
|
97.953
486,80
174.262 ₹
|
97.953
|
486,80
|
174.262 ₹
|
|
|
2026-03-24 |
2026-03-23 |
|
K
Kauf
|
72.833
394,39
1.969.528 ₹
|
72.833
|
394,39
|
1.969.528 ₹
|
|
|
2026-03-21 |
2026-03-20 |
|
K
Kauf
|
16.000
37,42
598.720 ₹
|
16.000
|
37,42
|
598.720 ₹
|
|
|
2026-03-19 |
2026-03-18 |
|
K
Kauf
|
13.700
35,10
480.870 ₹
|
13.700
|
35,10
|
480.870 ₹
|
|
|
2026-03-18 |
2026-03-17 |
|
K
Kauf
|
9.300
33,13
308.109 ₹
|
9.300
|
33,13
|
308.109 ₹
|
|
|
2026-03-17 |
2026-03-16 |
|
K
Kauf
|
5.800
32,09
186.122 ₹
|
5.800
|
32,09
|
186.122 ₹
|
|
|
2026-03-16 |
2026-03-13 |
|
K
Kauf
|
1.400
32,42
45.388 ₹
|
1.400
|
32,42
|
45.388 ₹
|
|
|
2026-02-24 |
2026-02-23 |
|
K
Kauf
|
2.300
36,37
83.651 ₹
|
2.300
|
36,37
|
83.651 ₹
|
|
|
2026-02-21 |
2026-02-20 |
|
K
Kauf
|
4.300
37,34
160.562 ₹
|
4.300
|
37,34
|
160.562 ₹
|
|
|
2026-02-20 |
2026-02-19 |
|
K
Kauf
|
8.000
38,12
304.960 ₹
|
8.000
|
38,12
|
304.960 ₹
|
|
|
2026-02-20 |
2026-02-18 |
|
K
Kauf
|
1.700
37,89
64.413 ₹
|
1.700
|
37,89
|
64.413 ₹
|
|
|
2026-02-18 |
2026-02-17 |
|
K
Kauf
|
4.200
37,88
159.096 ₹
|
4.200
|
37,88
|
159.096 ₹
|
|
|
2026-02-17 |
2026-02-16 |
|
K
Kauf
|
1.000
36,42
36.420 ₹
|
1.000
|
36,42
|
36.420 ₹
|
|
|
2026-02-14 |
2026-02-13 |
|
K
Kauf
|
100
35,75
3.575 ₹
|
100
|
35,75
|
3.575 ₹
|
|
|
2026-02-13 |
2026-02-12 |
|
K
Kauf
|
8.400
35,95
301.980 ₹
|
8.400
|
35,95
|
301.980 ₹
|
|
|
2026-02-12 |
2026-02-11 |
|
K
Kauf
|
700
35,32
24.724 ₹
|
700
|
35,32
|
24.724 ₹
|
|
|
2026-02-11 |
2026-02-10 |
|
K
Kauf
|
1.000
34,25
34.250 ₹
|
1.000
|
34,25
|
34.250 ₹
|
|
|
2026-02-10 |
2026-02-09 |
|
K
Kauf
|
2.000
33,89
67.780 ₹
|
2.000
|
33,89
|
67.780 ₹
|
|
|
2026-02-07 |
2026-02-06 |
|
K
Kauf
|
13.000
33,86
440.180 ₹
|
13.000
|
33,86
|
440.180 ₹
|
|
|
2026-02-06 |
2026-02-05 |
|
K
Kauf
|
8.100
34,69
280.989 ₹
|
8.100
|
34,69
|
280.989 ₹
|
|
|
2026-02-05 |
2026-02-04 |
|
K
Kauf
|
8.000
34,67
277.360 ₹
|
8.000
|
34,67
|
277.360 ₹
|
|
|
2026-02-04 |
2026-02-03 |
|
K
Kauf
|
6.000
34,00
204.000 ₹
|
6.000
|
34,00
|
204.000 ₹
|
|
|
2026-02-03 |
2026-02-02 |
|
K
Kauf
|
3.200
32,94
105.408 ₹
|
3.200
|
32,94
|
105.408 ₹
|
|
|
2026-02-02 |
2026-02-01 |
|
K
Kauf
|
10.000
33,55
335.500 ₹
|
10.000
|
33,55
|
335.500 ₹
|
|
|
2026-01-31 |
2026-01-30 |
|
K
Kauf
|
4.800
33,14
159.072 ₹
|
4.800
|
33,14
|
159.072 ₹
|
|
|
2026-01-30 |
2026-01-29 |
|
K
Kauf
|
2.700
31,21
84.267 ₹
|
2.700
|
31,21
|
84.267 ₹
|
|
|
2026-01-29 |
2026-01-28 |
|
K
Kauf
|
9.500
32,92
312.740 ₹
|
9.500
|
32,92
|
312.740 ₹
|
|
|
2026-01-28 |
2026-01-27 |
|
K
Kauf
|
500
34,20
17.100 ₹
|
500
|
34,20
|
17.100 ₹
|
|
|
2026-01-24 |
2026-01-23 |
|
K
Kauf
|
400
34,40
13.760 ₹
|
400
|
34,40
|
13.760 ₹
|
|
|
2026-01-21 |
2026-01-20 |
|
K
Kauf
|
1.300
31,55
41.015 ₹
|
1.300
|
31,55
|
41.015 ₹
|
|
|
2026-01-19 |
2026-01-16 |
|
K
Kauf
|
500
34,50
17.250 ₹
|
500
|
34,50
|
17.250 ₹
|
|
|
2026-01-13 |
2026-01-12 |
|
K
Kauf
|
2.500
36,16
90.400 ₹
|
2.500
|
36,16
|
90.400 ₹
|
|
|
2026-01-10 |
2026-01-09 |
|
K
Kauf
|
500
36,10
18.050 ₹
|
500
|
36,10
|
18.050 ₹
|
|
|
2026-01-08 |
2026-01-07 |
|
K
Kauf
|
2.500
37,66
94.150 ₹
|
2.500
|
37,66
|
94.150 ₹
|
|
|
2026-01-07 |
2026-01-06 |
|
K
Kauf
|
5.000
37,10
185.500 ₹
|
5.000
|
37,10
|
185.500 ₹
|
|
|
2026-01-06 |
2026-01-05 |
|
K
Kauf
|
5.000
36,99
184.950 ₹
|
5.000
|
36,99
|
184.950 ₹
|
|
|
2026-01-05 |
2026-01-02 |
|
K
Kauf
|
4.000
37,22
148.880 ₹
|
4.000
|
37,22
|
148.880 ₹
|
|
|
2026-01-05 |
2026-01-01 |
|
K
Kauf
|
3.000
37,03
111.090 ₹
|
3.000
|
37,03
|
111.090 ₹
|
|
|
2026-01-05 |
2025-12-31 |
|
K
Kauf
|
3.500
37,09
129.815 ₹
|
3.500
|
37,09
|
129.815 ₹
|
|
|
2026-01-05 |
2025-12-30 |
|
K
Kauf
|
100
37,15
3.715 ₹
|
100
|
37,15
|
3.715 ₹
|
|
|
2025-12-30 |
2025-12-29 |
|
K
Kauf
|
5.200
37,62
195.624 ₹
|
5.200
|
37,62
|
195.624 ₹
|
|
|
2025-12-27 |
2025-12-26 |
|
K
Kauf
|
4.100
37,25
152.725 ₹
|
4.100
|
37,25
|
152.725 ₹
|
|
|
2025-12-25 |
2025-12-24 |
|
K
Kauf
|
1.600
36,90
59.040 ₹
|
1.600
|
36,90
|
59.040 ₹
|
|
|
2025-12-24 |
2025-12-23 |
|
K
Kauf
|
4.800
36,94
177.312 ₹
|
4.800
|
36,94
|
177.312 ₹
|
|