|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
5.637
-13.7%
91,22
3.258.852 $
|
5.637
-13.7%
|
91,22
|
3.258.852 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
59.977
-3.6%
298,62
576.865 $
|
59.977
-3.6%
|
298,62
|
576.865 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
96.806
-0.8%
256,00
3.920.654 $
|
96.806
-0.8%
|
256,00
|
3.920.654 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
13
-0.0%
214,46
2.788 $
|
13
-0.0%
|
214,46
|
2.788 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
17
-0.0%
213,51
3.630 $
|
17
-0.0%
|
213,51
|
3.630 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
15
-0.0%
211,86
3.178 $
|
15
-0.0%
|
211,86
|
3.178 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
242
-0.1%
211,08
51.081 $
|
242
-0.1%
|
211,08
|
51.081 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
394
-0.2%
210,10
82.779 $
|
394
-0.2%
|
210,10
|
82.779 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
689
-0.3%
209,06
144.042 $
|
689
-0.3%
|
209,06
|
144.042 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
1.090
-0.5%
208,40
227.156 $
|
1.090
-0.5%
|
208,40
|
227.156 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
147
-0.1%
207,04
30.435 $
|
147
-0.1%
|
207,04
|
30.435 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
58
-0.0%
206,25
11.962 $
|
58
-0.0%
|
206,25
|
11.962 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
160
-0.1%
204,95
32.792 $
|
160
-0.1%
|
204,95
|
32.792 $
|
|
|
2026-06-25 |
2026-06-25 |
|
PrS
Geplanter Verkauf
|
2.874
208,94
600.483 $
|
2.874
|
208,94
|
600.483 $
|
|
|
2026-06-25 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
229
-0.1%
213,39
48.866 $
|
229
-0.1%
|
213,39
|
48.866 $
|
|
|
2026-06-25 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
1.173
-0.6%
212,60
249.380 $
|
1.173
-0.6%
|
212,60
|
249.380 $
|
|
|
2026-06-25 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
1.454
-0.7%
211,67
307.768 $
|
1.454
-0.7%
|
211,67
|
307.768 $
|
|
|
2026-06-25 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
2.079
-1.0%
210,75
438.149 $
|
2.079
-1.0%
|
210,75
|
438.149 $
|
|
|
2026-06-25 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
1.770
-0.8%
209,76
371.275 $
|
1.770
-0.8%
|
209,76
|
371.275 $
|
|
|
2026-06-25 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
438
-0.2%
208,87
91.485 $
|
438
-0.2%
|
208,87
|
91.485 $
|
|
|
2026-06-25 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
253
-0.1%
207,95
52.611 $
|
253
-0.1%
|
207,95
|
52.611 $
|
|
|
2026-06-25 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
66
-0.0%
206,35
13.619 $
|
66
-0.0%
|
206,35
|
13.619 $
|
|
|
2026-06-25 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
324
-0.1%
205,42
66.556 $
|
324
-0.1%
|
205,42
|
66.556 $
|
|
|
2026-06-25 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
813
-0.4%
204,59
166.332 $
|
813
-0.4%
|
204,59
|
166.332 $
|
|
|
2026-06-25 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
193
-0.1%
203,81
39.335 $
|
193
-0.1%
|
203,81
|
39.335 $
|
|
|
2026-06-25 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
110
-0.1%
201,95
22.214 $
|
110
-0.1%
|
201,95
|
22.214 $
|
|
|
2026-06-23 |
2026-06-23 |
|
PrS
Geplanter Verkauf
|
8.902
209,80
1.867.598 $
|
8.902
|
209,80
|
1.867.598 $
|
|
|
2026-02-13 |
2026-02-13 |
|
PrS
Geplanter Verkauf
|
20.297
93,16
1.890.783 $
|
20.297
|
93,16
|
1.890.783 $
|
|
|
2025-06-23 |
2025-06-23 |
|
PrS
Geplanter Verkauf
|
13.282
36,34
482.618 $
|
13.282
|
36,34
|
482.618 $
|
|
|
2025-05-15 |
2025-05-14 |
|
PlS
Geplanter Verkauf
|
24.972
-12.6%
30,00
749.160 $
|
24.972
-12.6%
|
30,00
|
749.160 $
|
|
|
2025-05-14 |
2025-05-14 |
|
PrS
Geplanter Verkauf
|
24.972
30,00
749.160 $
|
24.972
|
30,00
|
749.160 $
|
|
|
2025-02-12 |
2025-02-12 |
|
PrS
Geplanter Verkauf
|
15.691
25,55
400.970 $
|
15.691
|
25,55
|
400.970 $
|
|
|
2025-02-06 |
2025-02-06 |
|
PrS
Geplanter Verkauf
|
28
30,00
840 $
|
28
|
30,00
|
840 $
|
|
|
2025-02-06 |
2025-02-06 |
|
PlS
Geplanter Verkauf
|
28
-0.0%
30,00
840 $
|
28
-0.0%
|
30,00
|
840 $
|
|
|
2024-12-06 |
2024-12-05 |
|
PlS
Geplanter Verkauf
|
5.985
-3.2%
25,00
149.625 $
|
5.985
-3.2%
|
25,00
|
149.625 $
|
|
|
2024-12-05 |
2024-12-05 |
|
PrS
Geplanter Verkauf
|
5.985
25,00
149.625 $
|
5.985
|
25,00
|
149.625 $
|
|
|
2024-12-03 |
2024-12-02 |
|
PlS
Geplanter Verkauf
|
19.015
-9.3%
25,00
475.375 $
|
19.015
-9.3%
|
25,00
|
475.375 $
|
|
|
2024-12-02 |
2024-12-02 |
|
PrS
Geplanter Verkauf
|
19.015
25,00
475.376 $
|
19.015
|
25,00
|
475.376 $
|
|
|
2024-07-03 |
2024-07-03 |
|
PrS
Geplanter Verkauf
|
9.714
20,00
194.280 $
|
9.714
|
20,00
|
194.280 $
|
|
|
2024-07-03 |
2024-07-03 |
|
PlS
Geplanter Verkauf
|
9.714
-4.5%
20,00
194.280 $
|
9.714
-4.5%
|
20,00
|
194.280 $
|
|
|
2024-06-27 |
2024-06-26 |
|
PlS
Geplanter Verkauf
|
15.286
-6.7%
20,03
306.166 $
|
15.286
-6.7%
|
20,03
|
306.166 $
|
|
|
2024-06-26 |
2024-06-26 |
|
PrS
Geplanter Verkauf
|
15.286
20,03
306.167 $
|
15.286
|
20,03
|
306.167 $
|
|
|
2024-06-24 |
2024-06-24 |
|
PrS
Geplanter Verkauf
|
13.562
18,99
257.538 $
|
13.562
|
18,99
|
257.538 $
|
|
|
2024-06-21 |
2024-06-20 |
|
PlS
Geplanter Verkauf
|
22.400
-9.5%
19,05
426.731 $
|
22.400
-9.5%
|
19,05
|
426.731 $
|
|
|
2024-06-20 |
2024-06-20 |
|
PrS
Geplanter Verkauf
|
22.400
19,05
426.732 $
|
22.400
|
19,05
|
426.732 $
|
|