|
2026-08-10 |
2026-08-10 |
|
V
Verkauf
|
6.754
-6.4%
140,01
2.479.285 $
|
6.754
-6.4%
|
140,01
|
2.479.285 $
|
|
|
2026-08-10 |
2026-08-10 |
|
PrS
Geplanter Verkauf
|
65.478
196,97
3.012.647 $
|
65.478
|
196,97
|
3.012.647 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
15.285
-26.2%
314,28
889.744 $
|
15.285
-26.2%
|
314,28
|
889.744 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
17
-0.0%
217,43
3.696 $
|
17
-0.0%
|
217,43
|
3.696 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
10
-0.0%
216,49
2.165 $
|
10
-0.0%
|
216,49
|
2.165 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
9
-0.0%
214,46
1.930 $
|
9
-0.0%
|
214,46
|
1.930 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
12
-0.0%
213,51
2.562 $
|
12
-0.0%
|
213,51
|
2.562 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
10
-0.0%
211,86
2.119 $
|
10
-0.0%
|
211,86
|
2.119 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
170
-0.3%
211,08
35.884 $
|
170
-0.3%
|
211,08
|
35.884 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
276
-0.4%
210,10
57.988 $
|
276
-0.4%
|
210,10
|
57.988 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
483
-0.7%
209,06
100.976 $
|
483
-0.7%
|
209,06
|
100.976 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
764
-1.1%
208,40
159.218 $
|
764
-1.1%
|
208,40
|
159.218 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
103
-0.2%
207,04
21.325 $
|
103
-0.2%
|
207,04
|
21.325 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
41
-0.1%
206,25
8.456 $
|
41
-0.1%
|
206,25
|
8.456 $
|
|
|
2026-06-29 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
112
-0.2%
204,95
22.954 $
|
112
-0.2%
|
204,95
|
22.954 $
|
|
|
2026-06-25 |
2026-06-25 |
|
PrS
Geplanter Verkauf
|
2.014
208,94
420.798 $
|
2.014
|
208,94
|
420.798 $
|
|
|
2026-06-25 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
174
-0.3%
213,39
37.130 $
|
174
-0.3%
|
213,39
|
37.130 $
|
|
|
2026-06-25 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
890
-1.3%
212,60
189.214 $
|
890
-1.3%
|
212,60
|
189.214 $
|
|
|
2026-06-25 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
1.103
-1.6%
211,67
233.472 $
|
1.103
-1.6%
|
211,67
|
233.472 $
|
|
|
2026-06-25 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
1.577
-2.2%
210,75
332.353 $
|
1.577
-2.2%
|
210,75
|
332.353 $
|
|
|
2026-06-25 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
1.343
-1.8%
209,76
281.708 $
|
1.343
-1.8%
|
209,76
|
281.708 $
|
|
|
2026-06-25 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
332
-0.5%
208,87
69.345 $
|
332
-0.5%
|
208,87
|
69.345 $
|
|
|
2026-06-25 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
192
-0.3%
207,95
39.926 $
|
192
-0.3%
|
207,95
|
39.926 $
|
|
|
2026-06-25 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
50
-0.1%
206,35
10.318 $
|
50
-0.1%
|
206,35
|
10.318 $
|
|
|
2026-06-25 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
246
-0.3%
205,42
50.533 $
|
246
-0.3%
|
205,42
|
50.533 $
|
|
|
2026-06-25 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
617
-0.8%
204,59
126.232 $
|
617
-0.8%
|
204,59
|
126.232 $
|
|
|
2026-06-25 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
147
-0.2%
203,81
29.960 $
|
147
-0.2%
|
203,81
|
29.960 $
|
|
|
2026-06-25 |
2026-06-23 |
|
PlS
Geplanter Verkauf
|
83
-0.1%
201,95
16.762 $
|
83
-0.1%
|
201,95
|
16.762 $
|
|
|
2026-06-23 |
2026-06-23 |
|
PrS
Geplanter Verkauf
|
6.754
209,80
1.416.957 $
|
6.754
|
209,80
|
1.416.957 $
|
|
|
2026-02-13 |
2026-02-13 |
|
PrS
Geplanter Verkauf
|
13.411
93,16
1.249.312 $
|
13.411
|
93,16
|
1.249.312 $
|
|
|
2025-06-25 |
2025-06-25 |
|
PrS
Geplanter Verkauf
|
7.487
39,01
292.046 $
|
7.487
|
39,01
|
292.046 $
|
|
|
2025-06-25 |
2025-06-25 |
|
PlS
Geplanter Verkauf
|
7.487
-11.1%
39,01
292.045 $
|
7.487
-11.1%
|
39,01
|
292.045 $
|
|
|
2025-06-25 |
2025-06-24 |
|
PlS
Geplanter Verkauf
|
3.309
-4.7%
37,08
122.698 $
|
3.309
-4.7%
|
37,08
|
122.698 $
|
|
|
2025-06-24 |
2025-06-24 |
|
PrS
Geplanter Verkauf
|
3.309
37,08
122.698 $
|
3.309
|
37,08
|
122.698 $
|
|
|
2025-06-23 |
2025-06-23 |
|
PrS
Geplanter Verkauf
|
9.571
36,32
347.591 $
|
9.571
|
36,32
|
347.591 $
|
|
|
2025-06-09 |
2025-06-09 |
|
PrS
Geplanter Verkauf
|
7.662
34,16
261.739 $
|
7.662
|
34,16
|
261.739 $
|
|
|
2025-06-09 |
2025-06-09 |
|
PlS
Geplanter Verkauf
|
7.662
-10.2%
34,16
261.739 $
|
7.662
-10.2%
|
34,16
|
261.739 $
|
|
|
2025-06-09 |
2025-06-05 |
|
PlS
Geplanter Verkauf
|
1.140
-1.5%
34,00
38.760 $
|
1.140
-1.5%
|
34,00
|
38.760 $
|
|
|
2025-06-05 |
2025-06-05 |
|
PrS
Geplanter Verkauf
|
1.140
34,00
38.760 $
|
1.140
|
34,00
|
38.760 $
|
|
|
2025-05-14 |
2025-05-13 |
|
V
Verkauf
|
10.000
-11.6%
29,52
295.175 $
|
10.000
-11.6%
|
29,52
|
295.175 $
|
|
|
2025-05-13 |
2025-05-13 |
|
PrS
Geplanter Verkauf
|
10.000
29,52
295.175 $
|
10.000
|
29,52
|
295.175 $
|
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
3.848
-4.3%
26,01
100.101 $
|
3.848
-4.3%
|
26,01
|
100.101 $
|
|
|
2025-02-20 |
2025-02-20 |
|
PrS
Geplanter Verkauf
|
3.848
26,10
100.448 $
|
3.848
|
26,10
|
100.448 $
|
|
|
2025-02-12 |
2025-02-12 |
|
PrS
Geplanter Verkauf
|
8.679
25,55
221.752 $
|
8.679
|
25,55
|
221.752 $
|
|
|
2024-08-06 |
2024-08-05 |
|
V
Verkauf
|
20.000
-19.7%
17,40
348.092 $
|
20.000
-19.7%
|
17,40
|
348.092 $
|
|