|
2026-01-09 |
2026-01-07 |
|
K
Kauf
|
12.059
+37.3%
384,38
1.193.185 $
|
12.059
+37.3%
|
384,38
|
1.193.185 $
|
|
|
2026-01-06 |
2026-01-06 |
|
K
Kauf
|
8.146
+33.1%
437,73
4.168.426 $
|
8.146
+33.1%
|
437,73
|
4.168.426 $
|
|
|
2026-01-06 |
2026-01-05 |
|
K
Kauf
|
79.997
+26.0%
250,92
3.394.682 $
|
79.997
+26.0%
|
250,92
|
3.394.682 $
|
|
|
2026-01-06 |
2026-01-02 |
|
K
Kauf
|
466.058
+6.4%
16,27
7.582.764 $
|
466.058
+6.4%
|
16,27
|
7.582.764 $
|
|
|
2025-12-29 |
2025-12-29 |
|
K
Kauf
|
99.502
+1.4%
16,16
1.607.952 $
|
99.502
+1.4%
|
16,16
|
1.607.952 $
|
|
|
2025-12-29 |
2025-12-26 |
|
K
Kauf
|
229.917
+3.3%
15,57
3.579.808 $
|
229.917
+3.3%
|
15,57
|
3.579.808 $
|
|
|
2025-12-29 |
2025-12-24 |
|
K
Kauf
|
167.519
+2.5%
15,83
2.651.826 $
|
167.519
+2.5%
|
15,83
|
2.651.826 $
|
|
|
2025-12-29 |
2025-12-23 |
|
K
Kauf
|
225.484
+3.4%
15,84
3.571.667 $
|
225.484
+3.4%
|
15,84
|
3.571.667 $
|
|
|
2025-12-29 |
2025-12-22 |
|
K
Kauf
|
334.112
+5.3%
15,90
5.312.381 $
|
334.112
+5.3%
|
15,90
|
5.312.381 $
|
|
|
2025-12-19 |
2025-12-19 |
|
K
Kauf
|
240.835
+4.0%
14,70
3.540.274 $
|
240.835
+4.0%
|
14,70
|
3.540.274 $
|
|
|
2025-12-19 |
2025-12-18 |
|
K
Kauf
|
103.960
+1.8%
13,61
1.414.896 $
|
103.960
+1.8%
|
13,61
|
1.414.896 $
|
|
|
2025-12-19 |
2025-12-17 |
|
K
Kauf
|
347.600
+6.2%
12,65
4.397.140 $
|
347.600
+6.2%
|
12,65
|
4.397.140 $
|
|
|
2021-08-04 |
2021-08-03 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
246,95
49.389 $
|
200
-0.0%
|
246,95
|
49.389 $
|
|
|
2021-08-04 |
2021-08-03 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
245,42
49.084 $
|
200
-0.0%
|
245,42
|
49.084 $
|
|
|
2021-08-04 |
2021-08-02 |
|
PlS
Geplanter Verkauf
|
1.900
-0.3%
248,38
471.922 $
|
1.900
-0.3%
|
248,38
|
471.922 $
|
|
|
2021-08-04 |
2021-08-02 |
|
PlS
Geplanter Verkauf
|
16.200
-2.8%
247,08
4.002.771 $
|
16.200
-2.8%
|
247,08
|
4.002.771 $
|
|
|
2021-08-04 |
2021-08-02 |
|
PlS
Geplanter Verkauf
|
25.666
-4.3%
246,39
6.323.766 $
|
25.666
-4.3%
|
246,39
|
6.323.766 $
|
|
|
2021-08-04 |
2021-08-02 |
|
PlS
Geplanter Verkauf
|
12.590
-2.1%
245,31
3.088.438 $
|
12.590
-2.1%
|
245,31
|
3.088.438 $
|
|
|
2021-08-04 |
2021-08-02 |
|
PlS
Geplanter Verkauf
|
3.520
-0.6%
244,24
859.735 $
|
3.520
-0.6%
|
244,24
|
859.735 $
|
|
|
2021-08-04 |
2021-08-02 |
|
PlS
Geplanter Verkauf
|
9.824
-1.6%
243,43
2.391.413 $
|
9.824
-1.6%
|
243,43
|
2.391.413 $
|
|
|
2021-08-04 |
2021-08-02 |
|
PlS
Geplanter Verkauf
|
8.300
-1.3%
242,35
2.011.476 $
|
8.300
-1.3%
|
242,35
|
2.011.476 $
|
|
|
2021-08-04 |
2021-08-02 |
|
PlS
Geplanter Verkauf
|
2.000
-0.3%
241,41
482.825 $
|
2.000
-0.3%
|
241,41
|
482.825 $
|
|
|
2021-07-08 |
2021-07-07 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
253,50
50.700 $
|
200
-0.0%
|
253,50
|
50.700 $
|
|
|
2021-07-08 |
2021-07-07 |
|
PlS
Geplanter Verkauf
|
2.600
-0.4%
252,80
657.291 $
|
2.600
-0.4%
|
252,80
|
657.291 $
|
|
|
2021-07-08 |
2021-07-07 |
|
PlS
Geplanter Verkauf
|
9.117
-1.4%
251,63
2.294.144 $
|
9.117
-1.4%
|
251,63
|
2.294.144 $
|
|
|
2021-07-08 |
2021-07-07 |
|
PlS
Geplanter Verkauf
|
11.724
-1.8%
250,53
2.937.208 $
|
11.724
-1.8%
|
250,53
|
2.937.208 $
|
|
|
2021-07-08 |
2021-07-07 |
|
PlS
Geplanter Verkauf
|
41.087
-5.9%
249,60
10.255.143 $
|
41.087
-5.9%
|
249,60
|
10.255.143 $
|
|
|
2021-07-08 |
2021-07-07 |
|
PlS
Geplanter Verkauf
|
14.872
-2.1%
248,93
3.702.155 $
|
14.872
-2.1%
|
248,93
|
3.702.155 $
|
|
|
2021-07-08 |
2021-07-06 |
|
PlS
Geplanter Verkauf
|
3.900
-0.5%
252,29
983.916 $
|
3.900
-0.5%
|
252,29
|
983.916 $
|
|
|
2021-07-08 |
2021-07-06 |
|
PlS
Geplanter Verkauf
|
11.200
-1.5%
251,41
2.815.755 $
|
11.200
-1.5%
|
251,41
|
2.815.755 $
|
|
|
2021-07-08 |
2021-07-06 |
|
PlS
Geplanter Verkauf
|
3.949
-0.5%
250,54
989.377 $
|
3.949
-0.5%
|
250,54
|
989.377 $
|
|
|
2021-07-08 |
2021-07-06 |
|
PlS
Geplanter Verkauf
|
3.000
-0.4%
249,23
747.700 $
|
3.000
-0.4%
|
249,23
|
747.700 $
|
|
|
2021-07-08 |
2021-07-06 |
|
PlS
Geplanter Verkauf
|
5.707
-0.8%
248,14
1.416.120 $
|
5.707
-0.8%
|
248,14
|
1.416.120 $
|
|
|
2021-07-08 |
2021-07-06 |
|
PlS
Geplanter Verkauf
|
32.935
-4.2%
247,08
8.137.632 $
|
32.935
-4.2%
|
247,08
|
8.137.632 $
|
|
|
2021-07-08 |
2021-07-06 |
|
PlS
Geplanter Verkauf
|
11.165
-1.4%
246,28
2.749.685 $
|
11.165
-1.4%
|
246,28
|
2.749.685 $
|
|
|
2021-07-08 |
2021-07-06 |
|
PlS
Geplanter Verkauf
|
5.444
-0.7%
245,46
1.336.305 $
|
5.444
-0.7%
|
245,46
|
1.336.305 $
|
|
|
2021-07-08 |
2021-07-06 |
|
PlS
Geplanter Verkauf
|
2.700
-0.3%
243,88
658.488 $
|
2.700
-0.3%
|
243,88
|
658.488 $
|
|
|
2020-10-16 |
2020-10-14 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
251,00
25.100 $
|
100
-0.0%
|
251,00
|
25.100 $
|
|
|
2020-10-16 |
2020-10-14 |
|
PlS
Geplanter Verkauf
|
1.200
-0.2%
250,29
300.345 $
|
1.200
-0.2%
|
250,29
|
300.345 $
|
|
|
2020-10-16 |
2020-10-14 |
|
PlS
Geplanter Verkauf
|
4.605
-0.6%
249,44
1.148.690 $
|
4.605
-0.6%
|
249,44
|
1.148.690 $
|
|
|
2020-10-16 |
2020-10-14 |
|
PlS
Geplanter Verkauf
|
2.702
-0.3%
248,37
671.096 $
|
2.702
-0.3%
|
248,37
|
671.096 $
|
|
|
2020-10-16 |
2020-10-14 |
|
PlS
Geplanter Verkauf
|
2.900
-0.4%
247,09
716.561 $
|
2.900
-0.4%
|
247,09
|
716.561 $
|
|
|
2020-10-16 |
2020-10-14 |
|
PlS
Geplanter Verkauf
|
7.328
-0.9%
246,30
1.804.919 $
|
7.328
-0.9%
|
246,30
|
1.804.919 $
|
|
|
2020-10-16 |
2020-10-14 |
|
PlS
Geplanter Verkauf
|
3.436
-0.4%
245,38
843.139 $
|
3.436
-0.4%
|
245,38
|
843.139 $
|
|
|
2020-10-16 |
2020-10-14 |
|
PlS
Geplanter Verkauf
|
6.006
-0.7%
244,21
1.466.734 $
|
6.006
-0.7%
|
244,21
|
1.466.734 $
|
|