|
2025-12-15 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
63.478
-47.0%
319,68
2.929.792 $
|
63.478
-47.0%
|
319,68
|
2.929.792 $
|
|
|
2025-12-11 |
2025-12-11 |
|
PrS
Geplanter Verkauf
|
83.210
359,60
4.792.514 $
|
83.210
|
359,60
|
4.792.514 $
|
|
|
2025-11-13 |
2025-11-11 |
|
PlS
Geplanter Verkauf
|
54.543
-8.4%
131,43
634.252 $
|
54.543
-8.4%
|
131,43
|
634.252 $
|
|
|
2025-11-12 |
2025-11-11 |
|
PrS
Geplanter Verkauf
|
21.935
186,53
4.091.536 $
|
21.935
|
186,53
|
4.091.536 $
|
|
|
2025-10-31 |
2025-10-29 |
|
PlS
Geplanter Verkauf
|
9.641
-3.1%
192,30
1.853.964 $
|
9.641
-3.1%
|
192,30
|
1.853.964 $
|
|
|
2025-10-29 |
2025-10-29 |
|
PrS
Geplanter Verkauf
|
9.641
192,30
1.853.964 $
|
9.641
|
192,30
|
1.853.964 $
|
|
|
2025-10-29 |
2025-10-27 |
|
PlS
Geplanter Verkauf
|
20.473
-6.4%
203,64
4.169.122 $
|
20.473
-6.4%
|
203,64
|
4.169.122 $
|
|
|
2025-10-27 |
2025-10-27 |
|
PrS
Geplanter Verkauf
|
20.473
203,64
4.169.040 $
|
20.473
|
203,64
|
4.169.040 $
|
|
|
2025-10-27 |
2025-10-24 |
|
PlS
Geplanter Verkauf
|
19.600
-6.2%
196,46
3.850.616 $
|
19.600
-6.2%
|
196,46
|
3.850.616 $
|
|
|
2025-10-24 |
2025-10-24 |
|
PrS
Geplanter Verkauf
|
19.600
196,46
3.850.663 $
|
19.600
|
196,46
|
3.850.663 $
|
|
|
2025-10-27 |
2025-10-23 |
|
PlS
Geplanter Verkauf
|
2.013
-0.7%
186,00
374.418 $
|
2.013
-0.7%
|
186,00
|
374.418 $
|
|
|
2025-10-27 |
2025-10-23 |
|
PlS
Geplanter Verkauf
|
17.600
-5.6%
187,25
3.295.600 $
|
17.600
-5.6%
|
187,25
|
3.295.600 $
|
|
|
2025-10-23 |
2025-10-23 |
|
PrS
Geplanter Verkauf
|
19.613
187,12
3.670.018 $
|
19.613
|
187,12
|
3.670.018 $
|
|
|
2025-10-23 |
2025-10-22 |
|
PlS
Geplanter Verkauf
|
19.612
-6.3%
188,30
3.692.940 $
|
19.612
-6.3%
|
188,30
|
3.692.940 $
|
|
|
2025-10-22 |
2025-10-22 |
|
PrS
Geplanter Verkauf
|
19.612
188,30
3.692.945 $
|
19.612
|
188,30
|
3.692.945 $
|
|
|
2025-10-23 |
2025-10-21 |
|
PlS
Geplanter Verkauf
|
2.005
-0.7%
193,15
387.266 $
|
2.005
-0.7%
|
193,15
|
387.266 $
|
|
|
2025-10-21 |
2025-10-21 |
|
PrS
Geplanter Verkauf
|
2.005
193,15
387.266 $
|
2.005
|
193,15
|
387.266 $
|
|
|
2025-10-21 |
2025-10-20 |
|
PlS
Geplanter Verkauf
|
21.371
-6.9%
204,57
4.371.865 $
|
21.371
-6.9%
|
204,57
|
4.371.865 $
|
|
|
2025-10-20 |
2025-10-20 |
|
PrS
Geplanter Verkauf
|
21.371
204,57
4.371.779 $
|
21.371
|
204,57
|
4.371.779 $
|
|
|
2025-10-21 |
2025-10-17 |
|
PlS
Geplanter Verkauf
|
21.367
-7.0%
207,66
4.437.071 $
|
21.367
-7.0%
|
207,66
|
4.437.071 $
|
|
|
2025-10-17 |
2025-10-17 |
|
PrS
Geplanter Verkauf
|
21.367
207,66
4.437.068 $
|
21.367
|
207,66
|
4.437.068 $
|
|
|
2025-10-17 |
2025-10-16 |
|
PlS
Geplanter Verkauf
|
2.155
-0.8%
216,58
466.730 $
|
2.155
-0.8%
|
216,58
|
466.730 $
|
|
|
2025-10-17 |
2025-10-16 |
|
PlS
Geplanter Verkauf
|
19.200
-6.3%
215,06
4.129.152 $
|
19.200
-6.3%
|
215,06
|
4.129.152 $
|
|
|
2025-10-16 |
2025-10-16 |
|
PrS
Geplanter Verkauf
|
21.355
215,21
4.595.886 $
|
21.355
|
215,21
|
4.595.886 $
|
|
|
2025-10-17 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
21.363
-7.1%
209,34
4.472.130 $
|
21.363
-7.1%
|
209,34
|
4.472.130 $
|
|
|
2025-10-15 |
2025-10-15 |
|
PrS
Geplanter Verkauf
|
21.363
209,34
4.472.093 $
|
21.363
|
209,34
|
4.472.093 $
|
|
|
2025-10-15 |
2025-10-14 |
|
PlS
Geplanter Verkauf
|
2.170
-0.8%
204,74
444.286 $
|
2.170
-0.8%
|
204,74
|
444.286 $
|
|
|
2025-10-15 |
2025-10-14 |
|
PlS
Geplanter Verkauf
|
19.200
-6.4%
205,68
3.949.056 $
|
19.200
-6.4%
|
205,68
|
3.949.056 $
|
|
|
2025-10-14 |
2025-10-14 |
|
PrS
Geplanter Verkauf
|
21.370
205,58
4.393.341 $
|
21.370
|
205,58
|
4.393.341 $
|
|
|
2025-10-15 |
2025-10-13 |
|
PlS
Geplanter Verkauf
|
1.989
-0.8%
205,29
408.322 $
|
1.989
-0.8%
|
205,29
|
408.322 $
|
|
|
2025-10-15 |
2025-10-13 |
|
PlS
Geplanter Verkauf
|
39.437
-13.7%
201,12
7.931.569 $
|
39.437
-13.7%
|
201,12
|
7.931.569 $
|
|
|
2025-10-14 |
2025-10-13 |
|
PrS
Geplanter Verkauf
|
41.426
201,32
8.339.881 $
|
41.426
|
201,32
|
8.339.881 $
|
|
|
2025-10-15 |
2025-10-10 |
|
PlS
Geplanter Verkauf
|
2.164
-0.8%
208,50
451.194 $
|
2.164
-0.8%
|
208,50
|
451.194 $
|
|
|
2025-10-15 |
2025-10-10 |
|
PlS
Geplanter Verkauf
|
19.200
-6.5%
209,76
4.027.392 $
|
19.200
-6.5%
|
209,76
|
4.027.392 $
|
|
|
2025-10-10 |
2025-10-10 |
|
PrS
Geplanter Verkauf
|
21.364
209,63
4.478.586 $
|
21.364
|
209,63
|
4.478.586 $
|
|
|
2025-10-10 |
2025-10-09 |
|
PlS
Geplanter Verkauf
|
21.365
-7.3%
207,55
4.434.306 $
|
21.365
-7.3%
|
207,55
|
4.434.306 $
|
|
|
2025-10-09 |
2025-10-09 |
|
PrS
Geplanter Verkauf
|
21.365
207,55
4.434.403 $
|
21.365
|
207,55
|
4.434.403 $
|
|
|
2025-10-10 |
2025-10-08 |
|
PlS
Geplanter Verkauf
|
1.996
-0.7%
200,13
399.459 $
|
1.996
-0.7%
|
200,13
|
399.459 $
|
|
|
2025-10-10 |
2025-10-08 |
|
PlS
Geplanter Verkauf
|
17.600
-6.1%
201,58
3.547.808 $
|
17.600
-6.1%
|
201,58
|
3.547.808 $
|
|
|
2025-10-08 |
2025-10-08 |
|
PrS
Geplanter Verkauf
|
19.596
201,43
3.947.261 $
|
19.596
|
201,43
|
3.947.261 $
|
|
|
2025-10-08 |
2025-10-07 |
|
PlS
Geplanter Verkauf
|
21.376
-7.5%
201,49
4.307.050 $
|
21.376
-7.5%
|
201,49
|
4.307.050 $
|
|
|
2025-10-07 |
2025-10-07 |
|
PrS
Geplanter Verkauf
|
21.376
201,49
4.307.029 $
|
21.376
|
201,49
|
4.307.029 $
|
|
|
2025-10-08 |
2025-10-06 |
|
PlS
Geplanter Verkauf
|
21.368
-7.5%
206,94
4.421.894 $
|
21.368
-7.5%
|
206,94
|
4.421.894 $
|
|
|
2025-10-06 |
2025-10-06 |
|
PrS
Geplanter Verkauf
|
21.368
206,94
4.421.912 $
|
21.368
|
206,94
|
4.421.912 $
|
|
|
2025-10-06 |
2025-10-03 |
|
PlS
Geplanter Verkauf
|
89
-0.0%
205,73
18.310 $
|
89
-0.0%
|
205,73
|
18.310 $
|
|