|
2026-04-17 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
11.675
-46.7%
148,44
1.913.098 $
|
11.675
-46.7%
|
148,44
|
1.913.098 $
|
|
|
2026-04-15 |
2026-04-15 |
|
PrS
Geplanter Verkauf
|
4.681
200,80
3.486.566 $
|
4.681
|
200,80
|
3.486.566 $
|
|
|
2026-03-17 |
2026-03-13 |
|
PlS
Geplanter Verkauf
|
15.021
-14.2%
433,95
4.598.692 $
|
15.021
-14.2%
|
433,95
|
4.598.692 $
|
|
|
2026-03-17 |
2026-03-13 |
|
PlS
Geplanter Verkauf
|
1.658
-0.5%
126,13
209.128 $
|
1.658
-0.5%
|
126,13
|
209.128 $
|
|
|
2026-03-13 |
2026-03-13 |
|
PrS
Geplanter Verkauf
|
7.916
127,16
1.006.599 $
|
7.916
|
127,16
|
1.006.599 $
|
|
|
2026-02-18 |
2026-02-13 |
|
PlS
Geplanter Verkauf
|
601
-0.2%
129,06
77.568 $
|
601
-0.2%
|
129,06
|
77.568 $
|
|
|
2026-02-18 |
2026-02-13 |
|
PlS
Geplanter Verkauf
|
1.100
-0.3%
128,47
141.312 $
|
1.100
-0.3%
|
128,47
|
141.312 $
|
|
|
2026-02-18 |
2026-02-13 |
|
PlS
Geplanter Verkauf
|
1.206
-0.4%
127,44
153.689 $
|
1.206
-0.4%
|
127,44
|
153.689 $
|
|
|
2026-02-18 |
2026-02-13 |
|
PlS
Geplanter Verkauf
|
1.100
-0.3%
126,13
138.740 $
|
1.100
-0.3%
|
126,13
|
138.740 $
|
|
|
2026-02-18 |
2026-02-13 |
|
PlS
Geplanter Verkauf
|
2.521
-0.7%
125,18
315.579 $
|
2.521
-0.7%
|
125,18
|
315.579 $
|
|
|
2026-02-18 |
2026-02-13 |
|
PlS
Geplanter Verkauf
|
806
-0.2%
124,32
100.201 $
|
806
-0.2%
|
124,32
|
100.201 $
|
|
|
2026-02-18 |
2026-02-13 |
|
PlS
Geplanter Verkauf
|
582
-0.2%
123,37
71.803 $
|
582
-0.2%
|
123,37
|
71.803 $
|
|
|
2026-02-13 |
2026-02-13 |
|
PrS
Geplanter Verkauf
|
7.916
126,13
998.445 $
|
7.916
|
126,13
|
998.445 $
|
|
|
2026-01-15 |
2026-01-13 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
127,94
51.175 $
|
400
-0.1%
|
127,94
|
51.175 $
|
|
|
2026-01-15 |
2026-01-13 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
126,59
25.317 $
|
200
-0.1%
|
126,59
|
25.317 $
|
|
|
2026-01-15 |
2026-01-13 |
|
PlS
Geplanter Verkauf
|
1.200
-0.4%
125,77
150.929 $
|
1.200
-0.4%
|
125,77
|
150.929 $
|
|
|
2026-01-15 |
2026-01-13 |
|
PlS
Geplanter Verkauf
|
4.115
-1.2%
124,75
513.348 $
|
4.115
-1.2%
|
124,75
|
513.348 $
|
|
|
2026-01-15 |
2026-01-13 |
|
PlS
Geplanter Verkauf
|
2.001
-0.6%
123,88
247.892 $
|
2.001
-0.6%
|
123,88
|
247.892 $
|
|
|
2026-01-13 |
2026-01-13 |
|
PrS
Geplanter Verkauf
|
7.916
126,57
1.001.928 $
|
7.916
|
126,57
|
1.001.928 $
|
|
|
2025-12-12 |
2025-12-12 |
|
PrS
Geplanter Verkauf
|
7.916
149,90
1.186.608 $
|
7.916
|
149,90
|
1.186.608 $
|
|
|
2025-11-17 |
2025-11-13 |
|
PlS
Geplanter Verkauf
|
300
-0.1%
190,01
57.002 $
|
300
-0.1%
|
190,01
|
57.002 $
|
|
|
2025-11-17 |
2025-11-13 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
189,12
75.648 $
|
400
-0.1%
|
189,12
|
75.648 $
|
|
|
2025-11-17 |
2025-11-13 |
|
PlS
Geplanter Verkauf
|
1.558
-0.4%
188,17
293.167 $
|
1.558
-0.4%
|
188,17
|
293.167 $
|
|
|
2025-11-17 |
2025-11-13 |
|
PlS
Geplanter Verkauf
|
2.511
-0.7%
187,20
470.059 $
|
2.511
-0.7%
|
187,20
|
470.059 $
|
|
|
2025-11-17 |
2025-11-13 |
|
PlS
Geplanter Verkauf
|
3.147
-0.9%
186,29
586.244 $
|
3.147
-0.9%
|
186,29
|
586.244 $
|
|
|
2025-11-13 |
2025-11-13 |
|
PrS
Geplanter Verkauf
|
7.916
190,89
1.511.085 $
|
7.916
|
190,89
|
1.511.085 $
|
|
|
2025-10-15 |
2025-10-13 |
|
PlS
Geplanter Verkauf
|
700
-0.2%
164,82
115.374 $
|
700
-0.2%
|
164,82
|
115.374 $
|
|
|
2025-10-15 |
2025-10-13 |
|
PlS
Geplanter Verkauf
|
1.564
-0.4%
164,02
256.533 $
|
1.564
-0.4%
|
164,02
|
256.533 $
|
|
|
2025-10-15 |
2025-10-13 |
|
PlS
Geplanter Verkauf
|
1.700
-0.5%
162,98
277.060 $
|
1.700
-0.5%
|
162,98
|
277.060 $
|
|
|
2025-10-15 |
2025-10-13 |
|
PlS
Geplanter Verkauf
|
2.852
-0.8%
161,70
461.182 $
|
2.852
-0.8%
|
161,70
|
461.182 $
|
|
|
2025-10-15 |
2025-10-13 |
|
PlS
Geplanter Verkauf
|
1.100
-0.3%
160,73
176.806 $
|
1.100
-0.3%
|
160,73
|
176.806 $
|
|
|
2025-10-14 |
2025-10-13 |
|
PrS
Geplanter Verkauf
|
7.916
158,74
1.256.586 $
|
7.916
|
158,74
|
1.256.586 $
|
|
|
2025-09-16 |
2025-09-12 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
139,63
27.925 $
|
200
-0.1%
|
139,63
|
27.925 $
|
|
|
2025-09-16 |
2025-09-12 |
|
PlS
Geplanter Verkauf
|
2.673
-0.7%
138,73
370.838 $
|
2.673
-0.7%
|
138,73
|
370.838 $
|
|
|
2025-09-16 |
2025-09-12 |
|
PlS
Geplanter Verkauf
|
2.480
-0.7%
137,64
341.340 $
|
2.480
-0.7%
|
137,64
|
341.340 $
|
|
|
2025-09-16 |
2025-09-12 |
|
PlS
Geplanter Verkauf
|
2.563
-0.7%
136,78
350.570 $
|
2.563
-0.7%
|
136,78
|
350.570 $
|
|
|
2025-09-12 |
2025-09-12 |
|
PrS
Geplanter Verkauf
|
7.916
139,15
1.101.511 $
|
7.916
|
139,15
|
1.101.511 $
|
|
|
2025-07-17 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
2.700
-0.7%
141,39
381.759 $
|
2.700
-0.7%
|
141,39
|
381.759 $
|
|
|
2025-07-17 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
3.524
-0.9%
140,81
496.200 $
|
3.524
-0.9%
|
140,81
|
496.200 $
|
|
|
2025-07-17 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
1.700
-0.4%
139,85
237.744 $
|
1.700
-0.4%
|
139,85
|
237.744 $
|
|
|
2025-07-15 |
2025-07-15 |
|
PrS
Geplanter Verkauf
|
7.924
138,80
1.099.851 $
|
7.924
|
138,80
|
1.099.851 $
|
|
|
2025-06-18 |
2025-06-16 |
|
PlS
Geplanter Verkauf
|
7.916
-2.0%
120,86
956.728 $
|
7.916
-2.0%
|
120,86
|
956.728 $
|
|
|
2025-06-16 |
2025-06-16 |
|
PrS
Geplanter Verkauf
|
7.916
120,45
953.482 $
|
7.916
|
120,45
|
953.482 $
|
|
|
2025-06-05 |
2025-06-04 |
|
PlS
Geplanter Verkauf
|
23.748
-5.7%
120,00
2.849.760 $
|
23.748
-5.7%
|
120,00
|
2.849.760 $
|
|
|
2025-06-04 |
2025-06-04 |
|
PrS
Geplanter Verkauf
|
23.748
118,66
2.817.938 $
|
23.748
|
118,66
|
2.817.938 $
|
|