|
2026-01-13 |
2026-01-12 |
|
GK
Geplanter Kauf
|
6.429
+42.1%
237,24
4.061.102 $
|
6.429
+42.1%
|
237,24
|
4.061.102 $
|
|
|
2026-01-13 |
2026-01-09 |
|
GK
Geplanter Kauf
|
36.019
-43.8%
114,30
3.091.061 $
|
36.019
-43.8%
|
114,30
|
3.091.061 $
|
|
|
2026-01-09 |
2026-01-08 |
|
GK
Geplanter Kauf
|
76.633
-28.3%
426,25
4.905.556 $
|
76.633
-28.3%
|
426,25
|
4.905.556 $
|
|
|
2026-01-09 |
2026-01-07 |
|
GK
Geplanter Kauf
|
30.877
+1.6%
6,43
198.570 $
|
30.877
+1.6%
|
6,43
|
198.570 $
|
|
|
2026-01-07 |
2026-01-06 |
|
GK
Geplanter Kauf
|
34.000
+1.8%
6,61
224.886 $
|
34.000
+1.8%
|
6,61
|
224.886 $
|
|
|
2026-01-07 |
2026-01-05 |
|
GK
Geplanter Kauf
|
40.000
+2.2%
6,70
267.988 $
|
40.000
+2.2%
|
6,70
|
267.988 $
|
|
|
2026-01-05 |
2026-01-02 |
|
GK
Geplanter Kauf
|
27.153
+1.5%
6,60
179.327 $
|
27.153
+1.5%
|
6,60
|
179.327 $
|
|
|
2026-01-05 |
2025-12-31 |
|
GK
Geplanter Kauf
|
30.459
+1.7%
6,55
199.375 $
|
30.459
+1.7%
|
6,55
|
199.375 $
|
|
|
2025-12-31 |
2025-12-30 |
|
GK
Geplanter Kauf
|
25.000
+1.4%
6,45
161.250 $
|
25.000
+1.4%
|
6,45
|
161.250 $
|
|
|
2025-12-31 |
2025-12-29 |
|
GK
Geplanter Kauf
|
27.410
+1.6%
6,34
173.911 $
|
27.410
+1.6%
|
6,34
|
173.911 $
|
|
|
2025-12-29 |
2025-12-26 |
|
GK
Geplanter Kauf
|
31.600
+1.9%
6,30
199.064 $
|
31.600
+1.9%
|
6,30
|
199.064 $
|
|
|
2025-12-29 |
2025-12-24 |
|
GK
Geplanter Kauf
|
26.756
+1.6%
6,30
168.635 $
|
26.756
+1.6%
|
6,30
|
168.635 $
|
|
|
2025-12-29 |
2025-12-23 |
|
GK
Geplanter Kauf
|
31.910
+2.0%
6,29
200.596 $
|
31.910
+2.0%
|
6,29
|
200.596 $
|
|
|
2025-12-29 |
2025-12-22 |
|
GK
Geplanter Kauf
|
26.900
+1.7%
6,29
169.185 $
|
26.900
+1.7%
|
6,29
|
169.185 $
|
|
|
2025-12-22 |
2025-12-19 |
|
GK
Geplanter Kauf
|
29.000
+1.9%
6,25
181.267 $
|
29.000
+1.9%
|
6,25
|
181.267 $
|
|
|
2025-12-22 |
2025-12-18 |
|
GK
Geplanter Kauf
|
25.000
+1.6%
6,30
157.548 $
|
25.000
+1.6%
|
6,30
|
157.548 $
|
|
|
2025-12-18 |
2025-12-17 |
|
GK
Geplanter Kauf
|
27.900
+1.8%
6,19
172.832 $
|
27.900
+1.8%
|
6,19
|
172.832 $
|
|
|
2025-12-18 |
2025-12-16 |
|
GK
Geplanter Kauf
|
39.044
+2.6%
6,18
241.378 $
|
39.044
+2.6%
|
6,18
|
241.378 $
|
|
|
2025-12-16 |
2025-12-15 |
|
GK
Geplanter Kauf
|
30.000
+2.1%
6,46
193.680 $
|
30.000
+2.1%
|
6,46
|
193.680 $
|
|
|
2025-12-16 |
2025-12-12 |
|
GK
Geplanter Kauf
|
19.919
+1.4%
6,64
132.292 $
|
19.919
+1.4%
|
6,64
|
132.292 $
|
|
|
2025-12-12 |
2025-12-11 |
|
GK
Geplanter Kauf
|
24.590
+1.8%
6,69
164.505 $
|
24.590
+1.8%
|
6,69
|
164.505 $
|
|
|
2025-12-12 |
2025-12-10 |
|
GK
Geplanter Kauf
|
27.200
+2.0%
6,78
184.473 $
|
27.200
+2.0%
|
6,78
|
184.473 $
|
|
|
2025-12-10 |
2025-12-09 |
|
GK
Geplanter Kauf
|
5.591
+0.4%
6,72
37.572 $
|
5.591
+0.4%
|
6,72
|
37.572 $
|
|
|
2025-12-10 |
2025-12-08 |
|
GK
Geplanter Kauf
|
48.514
+3.7%
6,68
324.238 $
|
48.514
+3.7%
|
6,68
|
324.238 $
|
|
|
2025-12-09 |
2025-12-05 |
|
K
Kauf
|
47.741
+3.8%
6,81
325.002 $
|
47.741
+3.8%
|
6,81
|
325.002 $
|
|
|
2025-12-05 |
2025-12-04 |
|
K
Kauf
|
47.713
+3.9%
6,62
316.084 $
|
47.713
+3.9%
|
6,62
|
316.084 $
|
|
|
2025-12-05 |
2025-12-03 |
|
K
Kauf
|
24.000
+2.0%
6,57
157.658 $
|
24.000
+2.0%
|
6,57
|
157.658 $
|
|
|
2025-12-03 |
2025-12-02 |
|
K
Kauf
|
50.000
+4.4%
6,37
318.550 $
|
50.000
+4.4%
|
6,37
|
318.550 $
|
|
|
2025-12-03 |
2025-12-01 |
|
K
Kauf
|
50.000
+4.6%
6,40
319.910 $
|
50.000
+4.6%
|
6,40
|
319.910 $
|
|
|
2025-12-01 |
2025-11-28 |
|
K
Kauf
|
14.868
+1.4%
6,46
96.119 $
|
14.868
+1.4%
|
6,46
|
96.119 $
|
|
|
2025-12-01 |
2025-11-26 |
|
K
Kauf
|
50.000
+4.8%
6,38
319.195 $
|
50.000
+4.8%
|
6,38
|
319.195 $
|
|
|
2025-12-01 |
2025-11-25 |
|
K
Kauf
|
15.000
+1.5%
6,39
95.816 $
|
15.000
+1.5%
|
6,39
|
95.816 $
|
|
|
2025-11-25 |
2025-11-24 |
|
K
Kauf
|
50.000
+5.2%
6,31
315.725 $
|
50.000
+5.2%
|
6,31
|
315.725 $
|
|
|
2025-11-25 |
2025-11-21 |
|
K
Kauf
|
39.760
+4.3%
6,30
250.305 $
|
39.760
+4.3%
|
6,30
|
250.305 $
|
|
|
2025-11-21 |
2025-11-20 |
|
K
Kauf
|
42.999
+4.9%
6,28
270.004 $
|
42.999
+4.9%
|
6,28
|
270.004 $
|
|
|
2025-11-21 |
2025-11-19 |
|
K
Kauf
|
50.000
+6.0%
6,19
309.305 $
|
50.000
+6.0%
|
6,19
|
309.305 $
|
|
|
2025-11-19 |
2025-11-18 |
|
K
Kauf
|
27.439
+3.4%
6,06
166.335 $
|
27.439
+3.4%
|
6,06
|
166.335 $
|
|
|
2025-11-19 |
2025-11-17 |
|
K
Kauf
|
44.648
+5.8%
6,06
270.616 $
|
44.648
+5.8%
|
6,06
|
270.616 $
|
|
|
2025-11-17 |
2025-11-14 |
|
K
Kauf
|
46.700
+6.5%
5,99
279.789 $
|
46.700
+6.5%
|
5,99
|
279.789 $
|
|
|
2025-11-17 |
2025-11-13 |
|
K
Kauf
|
50.000
+7.5%
5,94
296.885 $
|
50.000
+7.5%
|
5,94
|
296.885 $
|
|
|
2025-11-13 |
2025-11-12 |
|
K
Kauf
|
50.000
+8.1%
5,95
297.435 $
|
50.000
+8.1%
|
5,95
|
297.435 $
|
|
|
2025-11-13 |
2025-11-11 |
|
K
Kauf
|
26.117
+4.4%
5,76
150.538 $
|
26.117
+4.4%
|
5,76
|
150.538 $
|
|
|
2025-09-04 |
2025-09-03 |
|
K
Kauf
|
48.800
+9.0%
6,77
330.220 $
|
48.800
+9.0%
|
6,77
|
330.220 $
|
|
|
2025-09-04 |
2025-09-02 |
|
K
Kauf
|
54.000
+11.1%
6,72
362.966 $
|
54.000
+11.1%
|
6,72
|
362.966 $
|
|
|
2025-09-02 |
2025-08-29 |
|
K
Kauf
|
65.000
+15.4%
6,73
437.158 $
|
65.000
+15.4%
|
6,73
|
437.158 $
|
|