|
2026-05-07 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
77.457
-11.8%
457,56
4.271.472 $
|
77.457
-11.8%
|
457,56
|
4.271.472 $
|
|
|
2026-05-07 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
60.916
+26.7%
236,97
2.771.618 $
|
60.916
+26.7%
|
236,97
|
2.771.618 $
|
|
|
2026-05-07 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
35.768
-46.3%
82,37
80.485 $
|
35.768
-46.3%
|
82,37
|
80.485 $
|
|
|
2026-05-07 |
2026-05-06 |
|
PlS
Geplanter Verkauf
|
1.406
-2.3%
58,13
81.725 $
|
1.406
-2.3%
|
58,13
|
81.725 $
|
|
|
2026-05-07 |
2026-05-06 |
|
PlS
Geplanter Verkauf
|
5.634
-8.3%
57,18
322.125 $
|
5.634
-8.3%
|
57,18
|
322.125 $
|
|
|
2026-05-07 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
776
-1.1%
56,37
43.739 $
|
776
-1.1%
|
56,37
|
43.739 $
|
|
|
2026-05-07 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
6.264
-8.4%
55,73
349.071 $
|
6.264
-8.4%
|
55,73
|
349.071 $
|
|
|
2026-04-30 |
2026-04-30 |
|
PlS
Geplanter Verkauf
|
1.235
-1.6%
53,32
65.848 $
|
1.235
-1.6%
|
53,32
|
65.848 $
|
|
|
2026-04-30 |
2026-04-30 |
|
PlS
Geplanter Verkauf
|
5.805
-7.1%
52,65
305.618 $
|
5.805
-7.1%
|
52,65
|
305.618 $
|
|
|
2026-04-30 |
2026-04-29 |
|
PlS
Geplanter Verkauf
|
3.038
-3.6%
53,21
161.645 $
|
3.038
-3.6%
|
53,21
|
161.645 $
|
|
|
2026-04-30 |
2026-04-29 |
|
PlS
Geplanter Verkauf
|
4.002
-4.5%
52,70
210.907 $
|
4.002
-4.5%
|
52,70
|
210.907 $
|
|
|
2026-04-30 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
797
-0.9%
56,69
45.182 $
|
797
-0.9%
|
56,69
|
45.182 $
|
|
|
2026-04-30 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
4.591
-4.9%
56,06
257.375 $
|
4.591
-4.9%
|
56,06
|
257.375 $
|
|
|
2026-04-30 |
2026-04-28 |
|
PlS
Geplanter Verkauf
|
1.652
-1.7%
55,10
91.019 $
|
1.652
-1.7%
|
55,10
|
91.019 $
|
|
|
2026-04-23 |
2026-04-23 |
|
PlS
Geplanter Verkauf
|
421
-0.4%
54,56
22.969 $
|
421
-0.4%
|
54,56
|
22.969 $
|
|
|
2026-04-23 |
2026-04-23 |
|
PlS
Geplanter Verkauf
|
6.619
-6.4%
54,07
357.857 $
|
6.619
-6.4%
|
54,07
|
357.857 $
|
|
|
2026-04-23 |
2026-04-22 |
|
PlS
Geplanter Verkauf
|
7.040
-6.4%
54,29
382.185 $
|
7.040
-6.4%
|
54,29
|
382.185 $
|
|
|
2026-04-23 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
5.415
-4.7%
56,17
304.137 $
|
5.415
-4.7%
|
56,17
|
304.137 $
|
|
|
2026-04-23 |
2026-04-21 |
|
PlS
Geplanter Verkauf
|
1.625
-1.4%
55,35
89.944 $
|
1.625
-1.4%
|
55,35
|
89.944 $
|
|
|
2026-04-16 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
1.850
-1.6%
54,88
101.520 $
|
1.850
-1.6%
|
54,88
|
101.520 $
|
|
|
2026-04-16 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
5.190
-4.2%
54,56
283.141 $
|
5.190
-4.2%
|
54,56
|
283.141 $
|
|
|
2026-04-16 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
799
-3.2%
58,11
46.432 $
|
799
-3.2%
|
58,11
|
46.432 $
|
|
|
2026-04-16 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
3.618
-12.7%
57,21
206.985 $
|
3.618
-12.7%
|
57,21
|
206.985 $
|
|
|
2026-04-16 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
2.623
-8.4%
56,27
147.594 $
|
2.623
-8.4%
|
56,27
|
147.594 $
|
|
|
2026-04-16 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
492
-1.6%
59,69
29.369 $
|
492
-1.6%
|
59,69
|
29.369 $
|
|
|
2026-04-16 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
6.548
-17.2%
59,03
386.553 $
|
6.548
-17.2%
|
59,03
|
386.553 $
|
|
|
2026-03-31 |
2026-03-31 |
|
PlS
Geplanter Verkauf
|
431
-1.1%
54,35
23.426 $
|
431
-1.1%
|
54,35
|
23.426 $
|
|
|
2026-03-31 |
2026-03-31 |
|
PlS
Geplanter Verkauf
|
6.609
-14.6%
53,87
356.002 $
|
6.609
-14.6%
|
53,87
|
356.002 $
|
|
|
2026-03-31 |
2026-03-30 |
|
PlS
Geplanter Verkauf
|
617
-1.3%
54,31
33.509 $
|
617
-1.3%
|
54,31
|
33.509 $
|
|
|
2026-03-31 |
2026-03-30 |
|
PlS
Geplanter Verkauf
|
6.423
-12.3%
53,54
343.897 $
|
6.423
-12.3%
|
53,54
|
343.897 $
|
|
|
2026-03-26 |
2026-03-26 |
|
PlS
Geplanter Verkauf
|
280
-0.5%
57,17
16.008 $
|
280
-0.5%
|
57,17
|
16.008 $
|
|
|
2026-03-26 |
2026-03-26 |
|
PlS
Geplanter Verkauf
|
6.760
-11.4%
56,79
383.868 $
|
6.760
-11.4%
|
56,79
|
383.868 $
|
|
|
2026-03-26 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
552
-0.9%
56,86
31.386 $
|
552
-0.9%
|
56,86
|
31.386 $
|
|
|
2026-03-26 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
4.916
-7.6%
56,00
275.316 $
|
4.916
-7.6%
|
56,00
|
275.316 $
|
|
|
2026-03-26 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
1.572
-2.4%
55,28
86.904 $
|
1.572
-2.4%
|
55,28
|
86.904 $
|
|
|
2026-03-26 |
2026-03-24 |
|
PlS
Geplanter Verkauf
|
517
-0.8%
53,59
27.705 $
|
517
-0.8%
|
53,59
|
27.705 $
|
|
|
2026-03-26 |
2026-03-24 |
|
PlS
Geplanter Verkauf
|
6.523
-8.9%
52,88
344.918 $
|
6.523
-8.9%
|
52,88
|
344.918 $
|
|
|
2026-03-19 |
2026-03-19 |
|
PlS
Geplanter Verkauf
|
124
-0.2%
53,24
6.602 $
|
124
-0.2%
|
53,24
|
6.602 $
|
|
|
2026-03-19 |
2026-03-19 |
|
PlS
Geplanter Verkauf
|
4.977
-6.3%
52,79
262.718 $
|
4.977
-6.3%
|
52,79
|
262.718 $
|
|
|
2026-03-19 |
2026-03-19 |
|
PlS
Geplanter Verkauf
|
1.939
-2.4%
51,78
100.409 $
|
1.939
-2.4%
|
51,78
|
100.409 $
|
|
|
2026-03-19 |
2026-03-18 |
|
PlS
Geplanter Verkauf
|
2.651
-3.2%
53,64
142.209 $
|
2.651
-3.2%
|
53,64
|
142.209 $
|
|
|
2026-03-19 |
2026-03-18 |
|
PlS
Geplanter Verkauf
|
3.598
-4.2%
53,03
190.819 $
|
3.598
-4.2%
|
53,03
|
190.819 $
|
|
|
2026-03-19 |
2026-03-18 |
|
PlS
Geplanter Verkauf
|
4.311
-4.7%
51,80
223.301 $
|
4.311
-4.7%
|
51,80
|
223.301 $
|
|
|
2026-03-19 |
2026-03-17 |
|
PlS
Geplanter Verkauf
|
5.280
-5.5%
51,66
272.760 $
|
5.280
-5.5%
|
51,66
|
272.760 $
|
|
|
2026-03-16 |
2026-03-13 |
|
PlS
Geplanter Verkauf
|
5.280
-5.2%
48,91
258.245 $
|
5.280
-5.2%
|
48,91
|
258.245 $
|
|