|
2025-09-15 |
2025-09-11 |
|
V
Verkauf
|
56.821
-13.0%
170,68
3.388.025 $
|
56.821
-13.0%
|
170,68
|
3.388.025 $
|
|
|
2025-09-15 |
2025-09-11 |
|
V
Verkauf
|
86.032
-31.4%
105,34
1.535.759 $
|
86.032
-31.4%
|
105,34
|
1.535.759 $
|
|
|
2025-09-15 |
2025-09-11 |
|
V
Verkauf
|
37.910
-20.6%
357,11
1.481.061 $
|
37.910
-20.6%
|
357,11
|
1.481.061 $
|
|
|
2025-09-15 |
2025-09-11 |
|
V
Verkauf
|
6.738
-0.1%
91,72
617.984 $
|
6.738
-0.1%
|
91,72
|
617.984 $
|
|
|
2025-09-12 |
2025-09-10 |
|
V
Verkauf
|
571
-0.0%
95,20
54.357 $
|
571
-0.0%
|
95,20
|
54.357 $
|
|
|
2025-09-12 |
2025-09-10 |
|
V
Verkauf
|
7.585
-0.1%
94,45
716.407 $
|
7.585
-0.1%
|
94,45
|
716.407 $
|
|
|
2025-09-12 |
2025-09-10 |
|
V
Verkauf
|
2.515
-0.0%
93,50
235.158 $
|
2.515
-0.0%
|
93,50
|
235.158 $
|
|
|
2025-09-12 |
2025-09-10 |
|
V
Verkauf
|
14.557
-0.1%
92,34
1.344.190 $
|
14.557
-0.1%
|
92,34
|
1.344.190 $
|
|
|
2025-09-12 |
2025-09-10 |
|
V
Verkauf
|
5.018
-0.0%
91,44
458.860 $
|
5.018
-0.0%
|
91,44
|
458.860 $
|
|
|
2025-09-12 |
2025-09-10 |
|
V
Verkauf
|
6.308
-0.1%
90,28
569.515 $
|
6.308
-0.1%
|
90,28
|
569.515 $
|
|
|
2025-08-28 |
2025-08-26 |
|
V
Verkauf
|
178
-0.0%
89,00
15.842 $
|
178
-0.0%
|
89,00
|
15.842 $
|
|
|
2025-08-28 |
2025-08-26 |
|
V
Verkauf
|
3.385
-0.0%
88,35
299.065 $
|
3.385
-0.0%
|
88,35
|
299.065 $
|
|
|
2025-08-28 |
2025-08-26 |
|
V
Verkauf
|
2.676
-0.0%
87,52
234.198 $
|
2.676
-0.0%
|
87,52
|
234.198 $
|
|
|
2025-08-28 |
2025-08-26 |
|
V
Verkauf
|
11.295
-0.1%
86,74
979.674 $
|
11.295
-0.1%
|
86,74
|
979.674 $
|
|
|
2025-08-28 |
2025-08-26 |
|
V
Verkauf
|
2.093
-0.0%
85,81
179.594 $
|
2.093
-0.0%
|
85,81
|
179.594 $
|
|
|
2025-08-28 |
2025-08-26 |
|
V
Verkauf
|
9.949
-0.1%
84,35
839.164 $
|
9.949
-0.1%
|
84,35
|
839.164 $
|
|
|
2025-08-28 |
2025-08-26 |
|
V
Verkauf
|
11.923
-0.1%
83,46
995.034 $
|
11.923
-0.1%
|
83,46
|
995.034 $
|
|
|
2025-08-28 |
2025-08-26 |
|
V
Verkauf
|
17.075
-0.2%
82,49
1.408.448 $
|
17.075
-0.2%
|
82,49
|
1.408.448 $
|
|
|
2025-08-28 |
2025-08-26 |
|
V
Verkauf
|
21.925
-0.2%
81,57
1.788.416 $
|
21.925
-0.2%
|
81,57
|
1.788.416 $
|
|
|
2025-08-28 |
2025-08-26 |
|
V
Verkauf
|
13.548
-0.1%
80,66
1.092.768 $
|
13.548
-0.1%
|
80,66
|
1.092.768 $
|
|
|
2025-08-27 |
2025-08-25 |
|
V
Verkauf
|
3.695
-0.0%
93,18
344.283 $
|
3.695
-0.0%
|
93,18
|
344.283 $
|
|
|
2025-08-27 |
2025-08-25 |
|
V
Verkauf
|
11.395
-0.1%
92,56
1.054.703 $
|
11.395
-0.1%
|
92,56
|
1.054.703 $
|
|
|
2025-08-27 |
2025-08-25 |
|
V
Verkauf
|
12.283
-0.1%
91,63
1.125.448 $
|
12.283
-0.1%
|
91,63
|
1.125.448 $
|
|
|
2025-08-27 |
2025-08-25 |
|
V
Verkauf
|
9.003
-0.1%
90,38
813.689 $
|
9.003
-0.1%
|
90,38
|
813.689 $
|
|
|
2025-08-27 |
2025-08-25 |
|
V
Verkauf
|
8.102
-0.1%
89,48
724.946 $
|
8.102
-0.1%
|
89,48
|
724.946 $
|
|
|
2025-08-27 |
2025-08-25 |
|
V
Verkauf
|
6.948
-0.1%
88,78
616.857 $
|
6.948
-0.1%
|
88,78
|
616.857 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
13.323
-0.1%
91,20
1.215.104 $
|
13.323
-0.1%
|
91,20
|
1.215.104 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
19.228
-0.2%
90,52
1.740.490 $
|
19.228
-0.2%
|
90,52
|
1.740.490 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
11.263
-0.1%
89,52
1.008.276 $
|
11.263
-0.1%
|
89,52
|
1.008.276 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
9.988
-0.1%
88,46
883.497 $
|
9.988
-0.1%
|
88,46
|
883.497 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
12.294
-0.1%
87,57
1.076.554 $
|
12.294
-0.1%
|
87,57
|
1.076.554 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
3.979
-0.0%
86,34
343.547 $
|
3.979
-0.0%
|
86,34
|
343.547 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
4.521
-0.0%
85,40
386.073 $
|
4.521
-0.0%
|
85,40
|
386.073 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
1.665
-0.0%
84,74
141.087 $
|
1.665
-0.0%
|
84,74
|
141.087 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
3.921
-0.0%
83,60
327.780 $
|
3.921
-0.0%
|
83,60
|
327.780 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
3.720
-0.0%
82,45
306.704 $
|
3.720
-0.0%
|
82,45
|
306.704 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
3.308
-0.0%
81,57
269.846 $
|
3.308
-0.0%
|
81,57
|
269.846 $
|
|
|
2025-08-25 |
2025-08-21 |
|
V
Verkauf
|
7.426
-0.1%
83,26
618.265 $
|
7.426
-0.1%
|
83,26
|
618.265 $
|
|
|
2025-08-25 |
2025-08-21 |
|
V
Verkauf
|
20.729
-0.2%
82,46
1.709.384 $
|
20.729
-0.2%
|
82,46
|
1.709.384 $
|
|
|
2025-08-25 |
2025-08-21 |
|
V
Verkauf
|
11.512
-0.1%
81,70
940.537 $
|
11.512
-0.1%
|
81,70
|
940.537 $
|
|
|
2025-08-25 |
2025-08-21 |
|
V
Verkauf
|
2.647
-0.0%
80,41
212.835 $
|
2.647
-0.0%
|
80,41
|
212.835 $
|
|
|
2025-08-22 |
2025-08-20 |
|
V
Verkauf
|
5
-0.0%
81,00
405 $
|
5
-0.0%
|
81,00
|
405 $
|
|
|
2025-08-22 |
2025-08-20 |
|
V
Verkauf
|
15.797
-0.1%
80,50
1.271.610 $
|
15.797
-0.1%
|
80,50
|
1.271.610 $
|
|
|
2025-08-21 |
2025-08-19 |
|
V
Verkauf
|
1.385
-0.0%
84,32
116.777 $
|
1.385
-0.0%
|
84,32
|
116.777 $
|
|
|
2025-08-21 |
2025-08-19 |
|
V
Verkauf
|
2.992
-0.0%
83,45
249.684 $
|
2.992
-0.0%
|
83,45
|
249.684 $
|
|