|
2025-06-24 |
2025-06-20 |
|
V
Verkauf
|
52.005
-44.7%
108,43
2.498.240 $
|
52.005
-44.7%
|
108,43
|
2.498.240 $
|
|
|
2025-06-24 |
2025-06-20 |
|
V
Verkauf
|
85.161
-27.0%
19,46
675.045 $
|
85.161
-27.0%
|
19,46
|
675.045 $
|
|
|
2025-06-24 |
2025-06-20 |
|
V
Verkauf
|
54.585
+39.4%
418,00
1.978.316 $
|
54.585
+39.4%
|
418,00
|
1.978.316 $
|
|
|
2025-06-24 |
2025-06-19 |
|
V
Verkauf
|
17.500
-1.5%
7,41
129.757 $
|
17.500
-1.5%
|
7,41
|
129.757 $
|
|
|
2025-06-24 |
2025-06-18 |
|
V
Verkauf
|
50.000
-4.2%
7,38
369.095 $
|
50.000
-4.2%
|
7,38
|
369.095 $
|
|
|
2025-06-24 |
2025-06-17 |
|
V
Verkauf
|
28.600
-2.3%
7,47
213.688 $
|
28.600
-2.3%
|
7,47
|
213.688 $
|
|
|
2025-06-24 |
2025-06-16 |
|
V
Verkauf
|
37.000
-2.9%
7,51
277.870 $
|
37.000
-2.9%
|
7,51
|
277.870 $
|
|
|
2025-06-24 |
2025-06-16 |
|
V
Verkauf
|
20.000
-1.6%
7,51
150.156 $
|
20.000
-1.6%
|
7,51
|
150.156 $
|
|
|
2025-06-24 |
2025-06-13 |
|
V
Verkauf
|
7.700
-0.6%
7,53
57.980 $
|
7.700
-0.6%
|
7,53
|
57.980 $
|
|
|
2025-06-24 |
2025-06-12 |
|
V
Verkauf
|
15.300
-1.2%
7,57
115.813 $
|
15.300
-1.2%
|
7,57
|
115.813 $
|
|
|
2025-06-24 |
2025-06-10 |
|
V
Verkauf
|
600
-0.0%
7,60
4.560 $
|
600
-0.0%
|
7,60
|
4.560 $
|
|
|
2025-06-24 |
2025-06-05 |
|
V
Verkauf
|
16.000
-1.2%
7,55
120.827 $
|
16.000
-1.2%
|
7,55
|
120.827 $
|
|
|
2025-06-24 |
2025-06-04 |
|
V
Verkauf
|
1.800
-0.1%
7,55
13.590 $
|
1.800
-0.1%
|
7,55
|
13.590 $
|
|
|
2025-06-24 |
2025-06-03 |
|
V
Verkauf
|
21.200
-1.6%
7,46
158.169 $
|
21.200
-1.6%
|
7,46
|
158.169 $
|
|
|
2025-06-24 |
2025-06-03 |
|
V
Verkauf
|
40.000
-2.9%
7,47
298.868 $
|
40.000
-2.9%
|
7,47
|
298.868 $
|
|
|
2025-06-24 |
2025-06-02 |
|
V
Verkauf
|
2.600
-0.2%
7,53
19.581 $
|
2.600
-0.2%
|
7,53
|
19.581 $
|
|
|
2025-06-24 |
2025-06-02 |
|
V
Verkauf
|
20.000
-1.4%
7,48
149.682 $
|
20.000
-1.4%
|
7,48
|
149.682 $
|
|
|
2025-06-24 |
2025-05-30 |
|
V
Verkauf
|
300
-0.0%
7,49
2.247 $
|
300
-0.0%
|
7,49
|
2.247 $
|
|
|
2025-06-24 |
2025-05-29 |
|
V
Verkauf
|
21.800
-1.4%
7,44
162.133 $
|
21.800
-1.4%
|
7,44
|
162.133 $
|
|
|
2025-06-24 |
2025-05-28 |
|
V
Verkauf
|
20.000
-1.3%
7,50
149.910 $
|
20.000
-1.3%
|
7,50
|
149.910 $
|
|
|
2025-06-24 |
2025-05-27 |
|
V
Verkauf
|
6.500
-0.4%
7,45
48.440 $
|
6.500
-0.4%
|
7,45
|
48.440 $
|
|
|
2025-06-24 |
2025-05-23 |
|
V
Verkauf
|
20.000
-1.3%
7,55
151.016 $
|
20.000
-1.3%
|
7,55
|
151.016 $
|
|
|
2025-06-24 |
2025-05-23 |
|
V
Verkauf
|
20.000
-1.3%
7,55
151.000 $
|
20.000
-1.3%
|
7,55
|
151.000 $
|
|
|
2025-06-24 |
2025-05-22 |
|
V
Verkauf
|
10.000
-0.6%
7,45
74.500 $
|
10.000
-0.6%
|
7,45
|
74.500 $
|
|
|
2025-06-24 |
2025-05-22 |
|
V
Verkauf
|
10.000
-0.6%
7,45
74.500 $
|
10.000
-0.6%
|
7,45
|
74.500 $
|
|
|
2025-06-24 |
2025-05-21 |
|
V
Verkauf
|
6.400
-0.4%
7,52
48.142 $
|
6.400
-0.4%
|
7,52
|
48.142 $
|
|
|
2025-06-24 |
2025-05-20 |
|
V
Verkauf
|
1.300
-0.1%
7,50
9.750 $
|
1.300
-0.1%
|
7,50
|
9.750 $
|
|
|
2025-06-24 |
2025-05-20 |
|
V
Verkauf
|
10.000
-0.6%
7,50
75.000 $
|
10.000
-0.6%
|
7,50
|
75.000 $
|
|
|
2025-06-24 |
2025-05-20 |
|
V
Verkauf
|
10.000
-0.6%
7,45
74.500 $
|
10.000
-0.6%
|
7,45
|
74.500 $
|
|
|
2025-06-24 |
2025-05-20 |
|
V
Verkauf
|
10.000
-0.6%
7,45
74.500 $
|
10.000
-0.6%
|
7,45
|
74.500 $
|
|
|
2025-06-24 |
2025-05-20 |
|
V
Verkauf
|
10.000
-0.6%
7,46
74.604 $
|
10.000
-0.6%
|
7,46
|
74.604 $
|
|
|
2025-06-24 |
2025-05-16 |
|
V
Verkauf
|
20.000
-1.2%
7,40
148.074 $
|
20.000
-1.2%
|
7,40
|
148.074 $
|
|
|
2025-06-24 |
2025-05-16 |
|
V
Verkauf
|
10.000
-0.6%
7,51
75.114 $
|
10.000
-0.6%
|
7,51
|
75.114 $
|
|
|
2025-06-24 |
2025-05-13 |
|
V
Verkauf
|
1.300
-0.1%
7,75
10.075 $
|
1.300
-0.1%
|
7,75
|
10.075 $
|
|
|
2025-06-24 |
2025-05-12 |
|
V
Verkauf
|
200
-0.0%
7,75
1.550 $
|
200
-0.0%
|
7,75
|
1.550 $
|
|
|
2025-06-24 |
2025-05-09 |
|
V
Verkauf
|
100
-0.0%
7,67
767 $
|
100
-0.0%
|
7,67
|
767 $
|
|
|
2025-06-24 |
2025-05-08 |
|
V
Verkauf
|
700
-0.0%
7,63
5.341 $
|
700
-0.0%
|
7,63
|
5.341 $
|
|
|
2025-06-24 |
2025-05-06 |
|
V
Verkauf
|
10.000
-0.6%
7,69
76.850 $
|
10.000
-0.6%
|
7,69
|
76.850 $
|
|
|
2025-06-24 |
2025-05-05 |
|
V
Verkauf
|
10.000
-0.6%
7,66
76.555 $
|
10.000
-0.6%
|
7,66
|
76.555 $
|
|
|
2025-06-24 |
2025-05-02 |
|
V
Verkauf
|
10.000
-0.6%
7,63
76.305 $
|
10.000
-0.6%
|
7,63
|
76.305 $
|
|
|
2025-06-24 |
2025-05-01 |
|
V
Verkauf
|
3.000
-0.2%
7,39
22.170 $
|
3.000
-0.2%
|
7,39
|
22.170 $
|
|
|
2025-06-24 |
2025-04-25 |
|
V
Verkauf
|
1.500
-0.1%
7,72
11.580 $
|
1.500
-0.1%
|
7,72
|
11.580 $
|
|
|
2025-06-24 |
2025-04-24 |
|
V
Verkauf
|
8.500
-0.5%
7,60
64.610 $
|
8.500
-0.5%
|
7,60
|
64.610 $
|
|
|
2025-06-24 |
2025-04-23 |
|
V
Verkauf
|
4.000
-0.2%
7,70
30.784 $
|
4.000
-0.2%
|
7,70
|
30.784 $
|
|
|
2025-06-24 |
2025-04-22 |
|
V
Verkauf
|
13.900
-0.8%
7,79
108.225 $
|
13.900
-0.8%
|
7,79
|
108.225 $
|
|