|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
2.659
+23.7%
207,51
1.728.758 $
|
2.659
+23.7%
|
207,51
|
1.728.758 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
62.182
-28.9%
15,23
2.253.701 $
|
62.182
-28.9%
|
15,23
|
2.253.701 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
80.119
+17.6%
258,20
3.296.487 $
|
80.119
+17.6%
|
258,20
|
3.296.487 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
218.211
-7.7%
33,97
7.412.890 $
|
218.211
-7.7%
|
33,97
|
7.412.890 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
25.941
-0.5%
34,25
888.469 $
|
25.941
-0.5%
|
34,25
|
888.469 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
419.637
-7.7%
33,97
14.255.572 $
|
419.637
-7.7%
|
33,97
|
14.255.572 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
8.932
-0.5%
34,25
305.917 $
|
8.932
-0.5%
|
34,25
|
305.917 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
144.485
-7.7%
33,97
4.908.329 $
|
144.485
-7.7%
|
33,97
|
4.908.329 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
7.391
-0.5%
34,25
253.139 $
|
7.391
-0.5%
|
34,25
|
253.139 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
119.566
-7.7%
33,97
4.061.800 $
|
119.566
-7.7%
|
33,97
|
4.061.800 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
44.033
-0.5%
34,25
1.508.113 $
|
44.033
-0.5%
|
34,25
|
1.508.113 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
712.293
-7.7%
33,97
24.197.448 $
|
712.293
-7.7%
|
33,97
|
24.197.448 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
85.707
-0.5%
34,25
2.935.430 $
|
85.707
-0.5%
|
34,25
|
2.935.430 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
1.386.429
-7.7%
33,97
47.098.657 $
|
1.386.429
-7.7%
|
33,97
|
47.098.657 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
1.751
-0.5%
34,25
59.971 $
|
1.751
-0.5%
|
34,25
|
59.971 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
28.323
-7.7%
33,97
962.166 $
|
28.323
-7.7%
|
33,97
|
962.166 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
13.490
-0.5%
34,25
462.027 $
|
13.490
-0.5%
|
34,25
|
462.027 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
218.211
-7.7%
33,97
7.412.890 $
|
218.211
-7.7%
|
33,97
|
7.412.890 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
25.941
-0.5%
34,25
888.469 $
|
25.941
-0.5%
|
34,25
|
888.469 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
419.637
-7.7%
33,97
14.255.572 $
|
419.637
-7.7%
|
33,97
|
14.255.572 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
8.932
-0.5%
34,25
305.917 $
|
8.932
-0.5%
|
34,25
|
305.917 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
144.485
-7.7%
33,97
4.908.329 $
|
144.485
-7.7%
|
33,97
|
4.908.329 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
7.391
-0.5%
34,25
253.139 $
|
7.391
-0.5%
|
34,25
|
253.139 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
119.566
-7.7%
33,97
4.061.800 $
|
119.566
-7.7%
|
33,97
|
4.061.800 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
44.033
-0.5%
34,25
1.508.113 $
|
44.033
-0.5%
|
34,25
|
1.508.113 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
712.293
-7.7%
33,97
24.197.448 $
|
712.293
-7.7%
|
33,97
|
24.197.448 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
85.707
-0.5%
34,25
2.935.430 $
|
85.707
-0.5%
|
34,25
|
2.935.430 $
|
|
|
2026-09-16 |
2026-09-14 |
|
V
Verkauf
|
1.386.429
-7.7%
33,97
47.098.657 $
|
1.386.429
-7.7%
|
33,97
|
47.098.657 $
|
|
|
2026-09-15 |
2026-09-11 |
|
V
Verkauf
|
1.940
-0.5%
33,07
64.159 $
|
1.940
-0.5%
|
33,07
|
64.159 $
|
|
|
2026-09-15 |
2026-09-11 |
|
V
Verkauf
|
14.950
-0.5%
33,07
494.420 $
|
14.950
-0.5%
|
33,07
|
494.420 $
|
|
|
2026-09-15 |
2026-09-11 |
|
V
Verkauf
|
28.749
-0.5%
33,07
950.775 $
|
28.749
-0.5%
|
33,07
|
950.775 $
|
|
|
2026-09-15 |
2026-09-11 |
|
V
Verkauf
|
9.899
-0.5%
33,07
327.376 $
|
9.899
-0.5%
|
33,07
|
327.376 $
|
|
|
2026-09-15 |
2026-09-11 |
|
V
Verkauf
|
8.191
-0.5%
33,07
270.889 $
|
8.191
-0.5%
|
33,07
|
270.889 $
|
|
|
2026-09-15 |
2026-09-11 |
|
V
Verkauf
|
48.800
-0.5%
33,07
1.613.894 $
|
48.800
-0.5%
|
33,07
|
1.613.894 $
|
|
|
2026-09-15 |
2026-09-11 |
|
V
Verkauf
|
94.984
-0.5%
33,07
3.141.273 $
|
94.984
-0.5%
|
33,07
|
3.141.273 $
|
|
|
2026-09-15 |
2026-09-11 |
|
V
Verkauf
|
1.940
-0.5%
33,07
64.159 $
|
1.940
-0.5%
|
33,07
|
64.159 $
|
|
|
2026-09-15 |
2026-09-11 |
|
V
Verkauf
|
14.950
-0.5%
33,07
494.420 $
|
14.950
-0.5%
|
33,07
|
494.420 $
|
|
|
2026-09-15 |
2026-09-11 |
|
V
Verkauf
|
28.749
-0.5%
33,07
950.775 $
|
28.749
-0.5%
|
33,07
|
950.775 $
|
|
|
2026-09-15 |
2026-09-11 |
|
V
Verkauf
|
9.899
-0.5%
33,07
327.376 $
|
9.899
-0.5%
|
33,07
|
327.376 $
|
|
|
2026-09-15 |
2026-09-11 |
|
V
Verkauf
|
8.191
-0.5%
33,07
270.889 $
|
8.191
-0.5%
|
33,07
|
270.889 $
|
|
|
2026-09-15 |
2026-09-11 |
|
V
Verkauf
|
48.800
-0.5%
33,07
1.613.894 $
|
48.800
-0.5%
|
33,07
|
1.613.894 $
|
|
|
2026-09-15 |
2026-09-11 |
|
V
Verkauf
|
94.984
-0.5%
33,07
3.141.273 $
|
94.984
-0.5%
|
33,07
|
3.141.273 $
|
|
|
2026-09-11 |
2026-09-09 |
|
V
Verkauf
|
558
-0.2%
35,03
19.545 $
|
558
-0.2%
|
35,03
|
19.545 $
|
|
|
2026-09-11 |
2026-09-09 |
|
V
Verkauf
|
4.296
-0.2%
35,03
150.474 $
|
4.296
-0.2%
|
35,03
|
150.474 $
|
|
|
2026-09-11 |
2026-09-09 |
|
V
Verkauf
|
8.261
-0.2%
35,03
289.354 $
|
8.261
-0.2%
|
35,03
|
289.354 $
|
|