|
2026-08-20 |
2026-08-19 |
|
V
Verkauf
|
76.916
-42.4%
255,96
2.173.909 $
|
76.916
-42.4%
|
255,96
|
2.173.909 $
|
|
|
2026-08-20 |
2026-08-19 |
|
V
Verkauf
|
38.114
-10.0%
34,24
2.761.907 $
|
38.114
-10.0%
|
34,24
|
2.761.907 $
|
|
|
2026-08-20 |
2026-08-19 |
|
V
Verkauf
|
16.312
-4.2%
179,32
428.028 $
|
16.312
-4.2%
|
179,32
|
428.028 $
|
|
|
2026-08-20 |
2026-08-19 |
|
V
Verkauf
|
300.524
-8.7%
32,63
9.805.197 $
|
300.524
-8.7%
|
32,63
|
9.805.197 $
|
|
|
2026-08-20 |
2026-08-19 |
|
V
Verkauf
|
39.435
-0.7%
33,11
1.305.847 $
|
39.435
-0.7%
|
33,11
|
1.305.847 $
|
|
|
2026-08-20 |
2026-08-19 |
|
V
Verkauf
|
577.931
-8.7%
32,63
18.856.155 $
|
577.931
-8.7%
|
32,63
|
18.856.155 $
|
|
|
2026-08-20 |
2026-08-19 |
|
V
Verkauf
|
13.578
-0.7%
33,11
449.621 $
|
13.578
-0.7%
|
33,11
|
449.621 $
|
|
|
2026-08-20 |
2026-08-19 |
|
V
Verkauf
|
198.987
-8.7%
32,63
6.492.349 $
|
198.987
-8.7%
|
32,63
|
6.492.349 $
|
|
|
2026-08-20 |
2026-08-19 |
|
V
Verkauf
|
11.236
-0.7%
33,11
372.068 $
|
11.236
-0.7%
|
33,11
|
372.068 $
|
|
|
2026-08-20 |
2026-08-19 |
|
V
Verkauf
|
164.667
-8.7%
32,63
5.372.590 $
|
164.667
-8.7%
|
32,63
|
5.372.590 $
|
|
|
2026-08-20 |
2026-08-19 |
|
V
Verkauf
|
66.937
-0.7%
33,11
2.216.545 $
|
66.937
-0.7%
|
33,11
|
2.216.545 $
|
|
|
2026-08-20 |
2026-08-19 |
|
V
Verkauf
|
980.982
-8.7%
32,63
32.006.500 $
|
980.982
-8.7%
|
32,63
|
32.006.500 $
|
|
|
2026-08-20 |
2026-08-19 |
|
V
Verkauf
|
130.289
-0.7%
33,11
4.314.377 $
|
130.289
-0.7%
|
33,11
|
4.314.377 $
|
|
|
2026-08-20 |
2026-08-19 |
|
V
Verkauf
|
1.909.417
-8.7%
32,63
62.298.548 $
|
1.909.417
-8.7%
|
32,63
|
62.298.548 $
|
|
|
2026-08-20 |
2026-08-19 |
|
V
Verkauf
|
2.662
-0.7%
33,11
88.149 $
|
2.662
-0.7%
|
33,11
|
88.149 $
|
|
|
2026-08-20 |
2026-08-19 |
|
V
Verkauf
|
39.006
-8.7%
32,63
1.272.649 $
|
39.006
-8.7%
|
32,63
|
1.272.649 $
|
|
|
2026-08-20 |
2026-08-19 |
|
V
Verkauf
|
20.506
-0.7%
33,11
679.034 $
|
20.506
-0.7%
|
33,11
|
679.034 $
|
|
|
2026-08-20 |
2026-08-19 |
|
V
Verkauf
|
300.524
-8.7%
32,63
9.805.197 $
|
300.524
-8.7%
|
32,63
|
9.805.197 $
|
|
|
2026-08-20 |
2026-08-19 |
|
V
Verkauf
|
39.435
-0.7%
33,11
1.305.847 $
|
39.435
-0.7%
|
33,11
|
1.305.847 $
|
|
|
2026-08-20 |
2026-08-19 |
|
V
Verkauf
|
577.931
-8.7%
32,63
18.856.155 $
|
577.931
-8.7%
|
32,63
|
18.856.155 $
|
|
|
2026-08-20 |
2026-08-19 |
|
V
Verkauf
|
13.578
-0.7%
33,11
449.621 $
|
13.578
-0.7%
|
33,11
|
449.621 $
|
|
|
2026-08-20 |
2026-08-19 |
|
V
Verkauf
|
198.987
-8.7%
32,63
6.492.349 $
|
198.987
-8.7%
|
32,63
|
6.492.349 $
|
|
|
2026-08-20 |
2026-08-19 |
|
V
Verkauf
|
11.236
-0.7%
33,11
372.068 $
|
11.236
-0.7%
|
33,11
|
372.068 $
|
|
|
2026-08-20 |
2026-08-19 |
|
V
Verkauf
|
164.667
-8.7%
32,63
5.372.590 $
|
164.667
-8.7%
|
32,63
|
5.372.590 $
|
|
|
2026-08-20 |
2026-08-19 |
|
V
Verkauf
|
66.937
-0.7%
33,11
2.216.545 $
|
66.937
-0.7%
|
33,11
|
2.216.545 $
|
|
|
2026-08-20 |
2026-08-19 |
|
V
Verkauf
|
980.982
-8.7%
32,63
32.006.500 $
|
980.982
-8.7%
|
32,63
|
32.006.500 $
|
|
|
2026-08-20 |
2026-08-19 |
|
V
Verkauf
|
130.289
-0.7%
33,11
4.314.377 $
|
130.289
-0.7%
|
33,11
|
4.314.377 $
|
|
|
2026-08-20 |
2026-08-19 |
|
V
Verkauf
|
1.909.417
-8.7%
32,63
62.298.548 $
|
1.909.417
-8.7%
|
32,63
|
62.298.548 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
3.309
-0.7%
32,21
106.592 $
|
3.309
-0.7%
|
32,21
|
106.592 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
25.489
-0.7%
32,21
821.072 $
|
25.489
-0.7%
|
32,21
|
821.072 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
49.018
-0.7%
32,21
1.579.007 $
|
49.018
-0.7%
|
32,21
|
1.579.007 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
16.877
-0.7%
32,21
543.655 $
|
16.877
-0.7%
|
32,21
|
543.655 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
13.967
-0.7%
32,21
449.916 $
|
13.967
-0.7%
|
32,21
|
449.916 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
83.203
-0.7%
32,21
2.680.202 $
|
83.203
-0.7%
|
32,21
|
2.680.202 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
161.949
-0.7%
32,21
5.216.831 $
|
161.949
-0.7%
|
32,21
|
5.216.831 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
3.309
-0.7%
32,21
106.592 $
|
3.309
-0.7%
|
32,21
|
106.592 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
25.489
-0.7%
32,21
821.072 $
|
25.489
-0.7%
|
32,21
|
821.072 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
49.018
-0.7%
32,21
1.579.007 $
|
49.018
-0.7%
|
32,21
|
1.579.007 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
16.877
-0.7%
32,21
543.655 $
|
16.877
-0.7%
|
32,21
|
543.655 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
13.967
-0.7%
32,21
449.916 $
|
13.967
-0.7%
|
32,21
|
449.916 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
83.203
-0.7%
32,21
2.680.202 $
|
83.203
-0.7%
|
32,21
|
2.680.202 $
|
|
|
2026-08-20 |
2026-08-18 |
|
V
Verkauf
|
161.949
-0.7%
32,21
5.216.831 $
|
161.949
-0.7%
|
32,21
|
5.216.831 $
|
|
|
2026-08-17 |
2026-08-14 |
|
V
Verkauf
|
4.905
-1.1%
32,18
157.864 $
|
4.905
-1.1%
|
32,18
|
157.864 $
|
|
|
2026-08-17 |
2026-08-14 |
|
V
Verkauf
|
37.798
-1.1%
32,18
1.216.498 $
|
37.798
-1.1%
|
32,18
|
1.216.498 $
|
|
|
2026-08-17 |
2026-08-14 |
|
V
Verkauf
|
72.688
-1.1%
32,18
2.339.405 $
|
72.688
-1.1%
|
32,18
|
2.339.405 $
|
|